Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eligma Token Eligma Token (ELI)
0.039539 USD (-0.20%)
0.00000395 BTC (-0.62%)
0.00018936 ETH (0.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,860,990 USD
786 BTC
37,647 ETH
Volume (24h)
153,436 USD
15.35 BTC
734.83 ETH
Circulating Supply
198,817,768 ELI
Total Supply
327,902,034 ELI

Historical data for Eligma Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.040477 0.040619 0.038095 0.039956 154,529 7,944,033
Sep 21, 2019 0.041453 0.041612 0.039744 0.040521 154,014 8,054,257
Sep 20, 2019 0.042712 0.042851 0.039756 0.041440 158,147 8,257,484
Sep 19, 2019 0.040717 0.042820 0.037664 0.042748 180,895 8,514,972
Sep 18, 2019 0.040609 0.041751 0.038822 0.040717 160,212 8,110,359
Sep 17, 2019 0.040299 0.041405 0.037777 0.040660 176,569 8,096,707
Sep 16, 2019 0.038574 0.040442 0.038071 0.040103 157,299 7,985,805
Sep 15, 2019 0.038252 0.039010 0.036808 0.038569 154,823 7,679,555
Sep 14, 2019 0.037081 0.038512 0.036644 0.038349 160,734 7,635,568
Sep 13, 2019 0.037746 0.037790 0.035618 0.037080 161,284 7,382,151
Sep 12, 2019 0.036721 0.038729 0.036488 0.037746 134,217 7,510,935
Sep 11, 2019 0.040988 0.041382 0.035243 0.036728 162,627 7,308,260
Sep 10, 2019 0.043355 0.046828 0.039794 0.040988 223,381 8,156,078
Sep 09, 2019 0.036521 0.045212 0.035950 0.043344 226,372 8,634,986
Sep 08, 2019 0.032226 0.036714 0.032070 0.036521 165,638 7,283,471
Sep 07, 2019 0.029649 0.032463 0.028510 0.032324 139,890 6,445,814
Sep 06, 2019 0.028073 0.029685 0.027288 0.029644 119,404 5,914,736
Sep 05, 2019 0.027114 0.028144 0.026320 0.028073 120,297 5,601,467
Sep 04, 2019 0.024733 0.027450 0.024280 0.027114 119,403 5,407,069
Sep 03, 2019 0.023201 0.025059 0.023033 0.024735 109,888 4,923,727
Sep 02, 2019 0.021641 0.023647 0.020767 0.023161 106,508 4,614,421
Sep 01, 2019 0.020086 0.023020 0.019134 0.021633 87,108 4,311,537
Aug 31, 2019 0.018456 0.020255 0.018423 0.020175 65,637 4,020,806
Aug 30, 2019 0.017014 0.019188 0.016425 0.018454 80,572 3,679,622
Aug 29, 2019 0.017485 0.017485 0.016526 0.017014 64,213 3,392,323
Aug 28, 2019 0.018640 0.018837 0.017310 0.017485 61,712 3,486,078
Aug 27, 2019 0.018899 0.019006 0.017687 0.018689 60,837 3,725,848
Aug 26, 2019 0.018692 0.019410 0.018202 0.018954 44,846 3,780,519
Aug 25, 2019 0.018536 0.018962 0.018182 0.018673 44,879 3,724,587
Aug 24, 2019 0.018466 0.018885 0.017131 0.018536 20,417 3,697,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eligma Token

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 198,817,768 ELI in circulation. The last known price of Eligma Token is 0.039539 USD and is down 0.20% over the last 24 hours. It is currently trading on 5 active market(s) with 153,436 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Eligma Token Statistics
Eligma Token Price 0.039539 USD
Eligma Token ROI +90.03%
Market Rank #368
Market Cap 7,860,990 USD
24 Hour Volume 153,436 USD
Circulating Supply 198,817,768 ELI
Total Supply 327,902,034 ELI
Max Supply No Data
All Time High 0.050306 USD
(Sep 05, 2018)
All Time Low 0.002644 USD
(Nov 21, 2018)
52 Week High / Low 0.046828 USD /
0.002647 USD
90 Day High / Low 0.046828 USD /
0.014183 USD
30 Day High / Low 0.046828 USD /
0.016425 USD
7 Day High / Low 0.042851 USD /
0.037664 USD
24 Hour High / Low 0.040619 USD /
0.038095 USD
Yesterday's High / Low 0.040619 USD /
0.038095 USD
Yesterday's Open / Close 0.040477 USD /
0.039956 USD
Yesterday's Change $-0.000521 USD (-1.29%)
Yesterday's Volume $154,529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)