Market Cap:

Eligma Token Eligma Token (ELI)

0.012542 USD (-8.92%)
0.00000186 BTC (-12.12%)
0.00005125 ETH (-17.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,860 USD
0.42 BTC
11.69 ETH
Circulating Supply
? ELI
Total Supply
327,902,034 ELI

Historical data for Eligma Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.013811 0.013853 0.011748 0.012649 2,885 -
Sep 20, 2018 0.015342 0.015400 0.013225 0.013805 2,723 -
Sep 19, 2018 0.013702 0.020259 0.013615 0.015337 114 -
Sep 18, 2018 0.012725 0.013842 0.012260 0.013714 539 -
Sep 17, 2018 0.014994 0.015211 0.012611 0.012720 701 -
Sep 16, 2018 0.014083 0.015770 0.013744 0.015001 170 -
Sep 15, 2018 0.013277 0.014128 0.012850 0.014048 2,147 -
Sep 14, 2018 0.013813 0.014209 0.012992 0.013288 342 -
Sep 13, 2018 0.014694 0.014912 0.012401 0.013832 5,712 -
Sep 12, 2018 0.011887 0.015033 0.009636 0.014682 2,814 -
Sep 11, 2018 0.010702 0.013491 0.010622 0.011892 8,730 -
Sep 10, 2018 0.011499 0.011995 0.010554 0.010682 2,857 -
Sep 09, 2018 0.012278 0.012300 0.011030 0.011505 709 -
Sep 08, 2018 0.012493 0.012932 0.012199 0.012288 1,243 -
Sep 07, 2018 0.015619 0.016259 0.011229 0.012488 4,567 -
Sep 06, 2018 0.038684 0.038697 0.015273 0.015632 19,217 -
Sep 05, 2018 0.015911 0.050306 0.012224 0.038562 12,365 -
Sep 04, 2018 0.015875 0.017138 0.015580 0.015909 1,845 -
Sep 03, 2018 0.017104 0.017142 0.015307 0.015876 5,256 -
Sep 02, 2018 0.017132 0.019117 0.016949 0.017096 5,927 -
Sep 01, 2018 0.016644 0.017298 0.016087 0.017106 3,481 -
Aug 31, 2018 0.017198 0.017514 0.016312 0.016674 7,153 -
Aug 30, 2018 0.017648 0.018844 0.016578 0.017183 2,025 -
Aug 29, 2018 0.025829 0.025855 0.017626 0.017626 816 -
Aug 28, 2018 0.017280 0.025947 0.017255 0.025807 4,002 -
Aug 27, 2018 0.021318 0.021451 0.015444 0.017303 3,296 -
Aug 26, 2018 0.021612 0.021914 0.020954 0.021317 5,161 -
Aug 25, 2018 0.020974 0.021644 0.017909 0.021568 4,432 -
Aug 24, 2018 0.021145 0.021167 0.020549 0.021011 1,386 -
Aug 23, 2018 0.020696 0.021580 0.020665 0.021130 6,277 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)