Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Elektron Elektron (EKN)
0.000199 USD
0.00000046 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
523 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,635,107 EKN

Historical data for Elektron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000329 0.000330 0.000198 0.000199 1 523
Jan 04, 2016 0.000318 0.000330 0.000318 0.000329 2 867
Jan 03, 2016 0.000217 0.000319 0.000215 0.000318 11 839
Jan 02, 2016 0.000216 0.000218 0.000216 0.000217 0 571
Jan 01, 2016 0.000323 0.000327 0.000323 0.000325 0 856
Dec 31, 2015 0.000320 0.000325 0.000314 0.000323 1 851
Dec 30, 2015 0.000320 0.000321 0.000320 0.000320 0 843
Dec 29, 2015 0.000236 0.000242 0.000236 0.000241 0 634
Dec 28, 2015 0.000236 0.000237 0.000234 0.000237 0 623
Dec 27, 2015 0.000184 0.000187 0.000180 0.000185 0 489
Dec 26, 2015 0.000342 0.000343 0.000180 0.000184 0 484
Dec 25, 2015 0.000323 0.000342 0.000323 0.000342 1 901
Dec 24, 2015 0.000226 0.000325 0.000226 0.000323 24 851
Dec 23, 2015 0.000280 0.000329 0.000219 0.000225 1 594
Dec 22, 2015 0.000316 0.000324 0.000174 0.000280 2 737
Dec 21, 2015 0.000332 0.000332 0.000174 0.000316 1 832
Dec 20, 2015 0.000319 0.000344 0.000183 0.000332 1 874
Dec 19, 2015 0.000329 0.000335 0.000315 0.000319 0 840
Dec 18, 2015 0.000328 0.000346 0.000321 0.000329 1 867
Dec 17, 2015 0.000191 0.000338 0.000189 0.000329 7 866
Dec 16, 2015 0.000195 0.000327 0.000186 0.000191 0 503
Dec 15, 2015 0.000435 0.000445 0.000183 0.000195 16 515
Dec 14, 2015 0.000347 0.000435 0.000225 0.000435 25 1,147
Dec 13, 2015 0.000244 0.000353 0.000239 0.000348 3 916
Dec 12, 2015 0.000240 0.000244 0.000239 0.000244 0 643
Dec 11, 2015 0.000283 0.000300 0.000283 0.000299 0 787
Dec 10, 2015 0.000209 0.000284 0.000206 0.000283 0 745
Dec 09, 2015 0.000211 0.000212 0.000203 0.000209 1 550
Dec 07, 2015 0.000206 0.000212 0.000204 0.000210 0 554
Dec 06, 2015 0.000214 0.000222 0.000208 0.000208 0 547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elektron

Elektron (EKN) is a cryptocurrency. Elektron has a current supply of 2,635,107 EKN. The last known price of Elektron is 0.000199 USD .
Elektron Statistics
Elektron Price 0.000199 USD
Elektron ROI No Data
Market Rank No Data
Market Cap 523 USD
24 Hour Volume No Data
Circulating Supply 2,635,107 EKN
Total Supply 2,635,107 EKN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)