×
×
Cryptocurrencies:  7,545Markets:  31,645Market Cap:  $396,666,950,92424h Vol:  $86,446,407,111BTC Dominance:  62.9%
Market Cap:  $396,666,950,92424h Vol:  $86,446,407,111BTC Dominance:  62.9%Cryptocurrencies:  7,545Markets:  31,645
Electrum Dark

Electrum Dark (ELD)

$0.000369 USD (-8.03%)
0.00000003 BTC (-10.28%)
0.00000095 ETH (-8.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,440.74 USD
    0.10649192 BTC
    3.70720893 ETH
  • Volume (24h)
    $557.98 USD
    0.04124318 BTC
    1.43576232 ETH
  • Circulating Supply
    3,899,312 ELD
  • Total Supply
    3,900,000 ELD
  • Historical data for Electrum Dark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000396
    0.000406
    0.000378
    0.000400
    589.39
    1,558.63
    Oct 27, 2020
    0.000379
    0.000396
    0.000365
    0.000396
    618.67
    1,543.14
    Oct 26, 2020
    0.000368
    0.000401
    0.000364
    0.000379
    818.01
    1,477.61
    Oct 25, 2020
    0.000379
    0.000389
    0.000364
    0.000368
    712.55
    1,433.62
    Oct 24, 2020
    0.000374
    0.000388
    0.000360
    0.000379
    800.49
    1,479.24
    Oct 23, 2020
    0.000370
    0.000376
    0.000341
    0.000374
    727.54
    1,459.01
    Oct 22, 2020
    0.000356
    0.000384
    0.000318
    0.000370
    485.70
    1,443.01
    Oct 21, 2020
    0.000329
    0.000368
    0.000302
    0.000356
    747.16
    1,387.20
    Oct 20, 2020
    0.000341
    0.000343
    0.000303
    0.000329
    637.43
    1,281.60
    Oct 19, 2020
    0.000331
    0.000348
    0.000321
    0.000341
    642.09
    1,331.58
    Oct 18, 2020
    0.000356
    0.000373
    0.000322
    0.000331
    509.63
    1,290.67
    Oct 17, 2020
    0.000334
    0.000396
    0.000324
    0.000356
    605.70
    1,389.83
    Oct 16, 2020
    0.000324
    0.000378
    0.000311
    0.000334
    705.75
    1,301.09
    Oct 15, 2020
    0.000337
    0.000338
    0.000313
    0.000324
    362.10
    1,262.68
    Oct 14, 2020
    0.000338
    0.000342
    0.000318
    0.000337
    278.00
    1,312.89
    Oct 13, 2020
    0.000340
    0.000355
    0.000329
    0.000338
    138.33
    1,317.59
    Oct 12, 2020
    0.000327
    0.000345
    0.000308
    0.000340
    233.91
    1,324.20
    Oct 11, 2020
    0.000321
    0.000341
    0.000306
    0.000327
    243.48
    1,276.57
    Oct 10, 2020
    0.000305
    0.000329
    0.000305
    0.000321
    146.14
    1,251.64
    Oct 09, 2020
    0.000289
    0.000335
    0.000285
    0.000305
    260.83
    1,190.31
    Oct 08, 2020
    0.000295
    0.000304
    0.000263
    0.000289
    234.30
    1,126.56
    Oct 07, 2020
    0.000291
    0.000304
    0.000246
    0.000295
    234.02
    1,152.00
    Oct 06, 2020
    0.000326
    0.000339
    0.000270
    0.000291
    358.78
    1,132.95
    Oct 05, 2020
    0.000297
    0.000327
    0.000276
    0.000294
    224.08
    1,146.34
    Oct 04, 2020
    0.000310
    0.000331
    0.000270
    0.000297
    299.87
    1,159.20
    Oct 03, 2020
    0.000263
    0.000314
    0.000259
    0.000310
    256.24
    1,209.57
    Oct 02, 2020
    0.000310
    0.000327
    0.000259
    0.000262
    355.52
    1,021.94
    Oct 01, 2020
    0.000328
    0.000357
    0.000276
    0.000310
    171.78
    1,207.30
    Sep 30, 2020
    0.000345
    0.000351
    0.000315
    0.000322
    341.17
    1,257.44
    Sep 29, 2020
    0.000332
    0.000363
    0.000322
    0.000324
    274.71
    1,263.87

About Electrum Dark

Electrum Dark price today is $0.000369 USD with a 24-hour trading volume of $557.98 USD. Electrum Dark is down 8.03% in the last 24 hours. The current CoinMarketCap ranking is #2305, with a market cap of $1,440.74 USD. It has a circulating supply of 3,899,312 ELD coins and the max. supply is not available. You can find the top exchanges to trade Electrum Dark listed on our crypto exchanges page.

Electrum Dark bills itself as a working real-world cryptocurrency powering a fully-functional decentralized marketplace that allows users to buy/sell goods and services easily, securely, and anonymously.

Electrum Dark Price

Electrum Dark Price$0.000369 USD
Electrum Dark ROI
-91.36%
Market Rank#2305
Market Cap$1,440.74 USD
24 Hour Volume$557.98 USD
Circulating Supply3,899,312 ELD
Total Supply3,900,000 ELD
Max SupplyNo Data
All Time High
$1.39 USD
(Feb 26, 2019)
All Time Low
$0.000246 USD
(Oct 07, 2020)
52 Week High / Low
$1.25 USD /
$0.000246 USD
90 Day High / Low
$0.001477 USD /
$0.000246 USD
30 Day High / Low
$0.000406 USD /
$0.000246 USD
7 Day High / Low
$0.000406 USD /
$0.000341 USD
24 Hour High / Low
$0.000403 USD /
$0.000368 USD
Yesterday's High / Low
$0.000406 USD /
$0.000378 USD
Yesterday's Open / Close
$0.000396 USD /
$0.000400 USD
Yesterday's Change$0.000004 USD (0.93%)
Yesterday's Volume$589.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.