Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electronic Energy Coin Electronic Energy Coin (E2C)
0.047719 USD (-4.34%)
0.00000446 BTC (-2.58%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
65,554 USD
6.13 BTC
Circulating Supply
? E2C

Learn more about why circulating supply may be missing.

Total Supply
499,250,499 E2C
Max Supply
971,550,999 E2C

Historical data for Electronic Energy Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.049970 0.051422 0.047298 0.048048 65,993 -
Aug 19, 2019 0.045657 0.050965 0.045255 0.049970 69,561 -
Aug 18, 2019 0.044885 0.047301 0.043398 0.045656 39,600 -
Aug 17, 2019 0.042199 0.045563 0.041743 0.044927 48,152 -
Aug 16, 2019 0.046873 0.058036 0.034980 0.042275 43,842 -
Aug 15, 2019 0.040979 0.047479 0.039581 0.046882 45,795 -
Aug 14, 2019 0.046152 0.047369 0.040647 0.040979 72,447 -
Aug 13, 2019 0.045415 0.056005 0.042898 0.046181 41,514 -
Aug 12, 2019 0.048709 0.050879 0.044740 0.045459 37,093 -
Aug 11, 2019 0.050721 0.051228 0.046160 0.048642 72,538 -
Aug 10, 2019 0.054320 0.056300 0.050495 0.050828 28,922 -
Aug 09, 2019 0.052701 0.056259 0.049484 0.054320 41,692 -
Aug 08, 2019 0.052698 0.053995 0.051247 0.052706 44,514 -
Aug 07, 2019 0.054527 0.057274 0.052043 0.052698 61,703 -
Aug 06, 2019 0.058587 0.059358 0.050686 0.054590 101,019 -
Aug 05, 2019 0.061054 0.063840 0.056981 0.058598 107,214 -
Aug 04, 2019 0.059856 0.061928 0.058439 0.061060 101,136 -
Aug 03, 2019 0.058492 0.061809 0.058369 0.059856 62,936 -
Aug 02, 2019 0.057943 0.061579 0.057763 0.058489 121,366 -
Aug 01, 2019 0.058657 0.059780 0.054015 0.057941 124,221 -
Jul 31, 2019 0.050080 0.065616 0.049761 0.058590 246,528 -
Jul 30, 2019 0.049472 0.051333 0.046980 0.050077 172,582 -
Jul 29, 2019 0.047999 0.049918 0.047705 0.049502 160,661 -
Jul 28, 2019 0.048707 0.049522 0.046074 0.047988 168,010 -
Jul 27, 2019 0.050920 0.052918 0.048348 0.048707 154,160 -
Jul 26, 2019 0.051167 0.052424 0.048874 0.050920 115,224 -
Jul 25, 2019 0.051575 0.053878 0.050914 0.051185 251,484 -
Jul 24, 2019 0.050799 0.052108 0.048239 0.051599 253,504 -
Jul 23, 2019 0.054340 0.054408 0.049368 0.050799 158,606 -
Jul 22, 2019 0.059288 0.060193 0.053778 0.054346 106,264 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electronic Energy Coin

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Electronic Energy Coin Statistics
Electronic Energy Coin Price 0.047719 USD
Electronic Energy Coin ROI -43.02%
Market Rank #2060
Market Cap No Data
24 Hour Volume 65,554 USD
Circulating Supply No Data
Total Supply 499,250,499 E2C
Max Supply 971,550,999 E2C
All Time High 1.33 USD
(May 05, 2019)
All Time Low 0.030386 USD
(Jul 03, 2019)
52 Week High / Low 1.33 USD /
0.030386 USD
90 Day High / Low 0.660829 USD /
0.030386 USD
30 Day High / Low 0.065616 USD /
0.034980 USD
7 Day High / Low 0.058036 USD /
0.034980 USD
24 Hour High / Low 0.051422 USD /
0.047298 USD
Yesterday's High / Low 0.051422 USD /
0.047298 USD
Yesterday's Open / Close 0.049970 USD /
0.048048 USD
Yesterday's Change $-0.001922 USD (-3.85%)
Yesterday's Volume $65,993 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)