Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electronic Energy Coin Electronic Energy Coin (E2C)
0.021878 USD (-0.44%)
0.00000262 BTC (-0.94%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
623,792 USD
74.56 BTC
Circulating Supply
? E2C

Learn more about why circulating supply may be missing.

Total Supply
503,104,499 E2C
Max Supply
971,550,999 E2C

Historical data for Electronic Energy Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.021867 0.022154 0.021494 0.021855 626,874 -
Oct 13, 2019 0.021732 0.022087 0.021121 0.021867 613,811 -
Oct 12, 2019 0.021713 0.022489 0.020883 0.021733 619,682 -
Oct 11, 2019 0.022920 0.023878 0.020866 0.021731 617,400 -
Oct 10, 2019 0.023188 0.023952 0.022310 0.022886 642,098 -
Oct 09, 2019 0.021800 0.027038 0.020783 0.023263 713,930 -
Oct 08, 2019 0.022048 0.022750 0.020745 0.021800 595,211 -
Oct 07, 2019 0.024489 0.024715 0.020020 0.022056 654,230 -
Oct 06, 2019 0.028152 0.028451 0.023195 0.024425 716,761 -
Oct 05, 2019 0.027210 0.031578 0.026684 0.028153 880,484 -
Oct 04, 2019 0.042062 0.042558 0.025890 0.027210 909,420 -
Oct 03, 2019 0.019649 0.043576 0.019649 0.042079 1,532,836 -
Oct 02, 2019 0.015963 0.019955 0.015762 0.019649 610,018 -
Oct 01, 2019 0.015878 0.016305 0.015772 0.015963 448,081 -
Sep 30, 2019 0.015584 0.015969 0.015019 0.015921 446,490 -
Sep 29, 2019 0.016142 0.016240 0.015139 0.015584 442,217 -
Sep 28, 2019 0.016259 0.016651 0.015017 0.016191 466,822 -
Sep 27, 2019 0.015128 0.016295 0.014734 0.016250 454,435 -
Sep 26, 2019 0.014783 0.015912 0.013779 0.015094 436,135 -
Sep 25, 2019 0.014240 0.015057 0.013221 0.014777 417,981 -
Sep 24, 2019 0.017634 0.017768 0.013982 0.014222 421,683 -
Sep 23, 2019 0.018169 0.018677 0.017503 0.017637 501,779 -
Sep 22, 2019 0.021214 0.021840 0.017878 0.018172 529,975 -
Sep 21, 2019 0.023439 0.023521 0.021042 0.021220 570,644 -
Sep 20, 2019 0.024565 0.025399 0.022803 0.023478 639,229 -
Sep 19, 2019 0.024938 0.024947 0.023446 0.024584 624,825 -
Sep 18, 2019 0.025377 0.026156 0.024470 0.024935 645,101 -
Sep 17, 2019 0.022810 0.026078 0.022696 0.025442 683,011 -
Sep 16, 2019 0.024796 0.025420 0.022232 0.022832 630,292 -
Sep 15, 2019 0.025895 0.027354 0.024196 0.024797 706,086 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electronic Energy Coin

Electronic Energy Coin (E2C) is a cryptocurrency. Electronic Energy Coin has a current supply of 503,104,499 E2C with ? E2C in circulation. The last known price of Electronic Energy Coin is 0.021878 USD and is down 0.44% over the last 24 hours. It is currently trading on 10 active market(s) with 623,792 USD traded over the last 24 hours. More information can be found at https://electronicenergycoin.com/.
Electronic Energy Coin Statistics
Electronic Energy Coin Price 0.021878 USD
Electronic Energy Coin ROI -73.87%
Market Rank #2106
Market Cap No Data
24 Hour Volume 623,792 USD
Circulating Supply No Data
Total Supply 503,104,499 E2C
Max Supply 971,550,999 E2C
All Time High 1.33 USD
(May 05, 2019)
All Time Low 0.013221 USD
(Sep 25, 2019)
52 Week High / Low 1.33 USD /
0.013221 USD
90 Day High / Low 0.095673 USD /
0.013221 USD
30 Day High / Low 0.043576 USD /
0.013221 USD
7 Day High / Low 0.027038 USD /
0.020745 USD
24 Hour High / Low 0.022154 USD /
0.021494 USD
Yesterday's High / Low 0.022154 USD /
0.021494 USD
Yesterday's Open / Close 0.021867 USD /
0.021855 USD
Yesterday's Change $-0.000012 USD (-0.06%)
Yesterday's Volume $626,874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)