Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Electron Electron (ELT)
0.000217 USD
0.00000050 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,151 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,537,875 ELT

Historical data for Electron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2016 0.000219 0.000224 0.000215 0.000217 1 3,104
Feb 20, 2016 0.000215 0.000221 0.000211 0.000219 1 3,137
Feb 19, 2016 0.000215 0.000216 0.000213 0.000215 2 3,069
Feb 18, 2016 0.000212 0.000217 0.000212 0.000215 1 3,077
Feb 17, 2016 0.000208 0.000215 0.000207 0.000212 0 3,030
Feb 16, 2016 0.000204 0.000209 0.000204 0.000208 0 2,963
Feb 15, 2016 0.000208 0.000209 0.000203 0.000204 3 2,908
Feb 14, 2016 0.000392 0.000398 0.000202 0.000208 0 2,954
Feb 13, 2016 0.000384 0.000391 0.000194 0.000391 0 5,555
Feb 12, 2016 0.000380 0.000385 0.000380 0.000384 3 5,455
Feb 11, 2016 0.000382 0.000383 0.000376 0.000380 0 5,385
Feb 10, 2016 0.000376 0.000385 0.000376 0.000382 0 5,408
Feb 09, 2016 0.000373 0.000377 0.000373 0.000376 1 5,324
Feb 08, 2016 0.000377 0.000380 0.000373 0.000373 1 5,281
Feb 07, 2016 0.000377 0.000381 0.000375 0.000377 3 5,320
Feb 06, 2016 0.000387 0.000387 0.000372 0.000376 3 5,314
Feb 05, 2016 0.000390 0.000391 0.000386 0.000386 15 5,445
Feb 04, 2016 0.000370 0.000392 0.000370 0.000390 0 5,488
Feb 03, 2016 0.000374 0.000375 0.000368 0.000370 1 5,206
Feb 02, 2016 0.000373 0.000376 0.000373 0.000374 0 5,264
Feb 01, 2016 0.000369 0.000378 0.000368 0.000373 0 5,237
Jan 31, 2016 0.000378 0.000380 0.000368 0.000369 6 5,172
Jan 30, 2016 0.000379 0.000381 0.000376 0.000378 1 5,300
Jan 29, 2016 0.000380 0.000384 0.000365 0.000380 0 5,318
Jan 28, 2016 0.000395 0.000396 0.000380 0.000380 0 5,319
Jan 27, 2016 0.000392 0.000397 0.000392 0.000395 12 5,520
Jan 26, 2016 0.000392 0.000398 0.000391 0.000392 0 5,477
Jan 25, 2016 0.000403 0.000403 0.000389 0.000392 1 5,464
Jan 24, 2016 0.000387 0.000405 0.000387 0.000403 2 5,616
Jan 23, 2016 0.000382 0.000395 0.000382 0.000388 0 5,395
Jan 22, 2016 0.000410 0.000410 0.000375 0.000382 0 5,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Electron

Electron (ELT) is a cryptocurrency. Users are able to generate ELT through the process of mining. Electron has a current supply of 14,537,875 ELT. The last known price of Electron is 0.000217 USD . More information can be found at http://www.electron-coin.org/.
Electron Statistics
Electron Price 0.000217 USD
Electron ROI No Data
Market Rank No Data
Market Cap 3,151 USD
24 Hour Volume No Data
Circulating Supply 14,537,875 ELT
Total Supply 14,537,875 ELT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)