Market Cap:

Electric Electric (VOLT)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? VOLT

Learn more about why circulating supply may be missing.

Historical data for Electric

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2014 5.6e-07 6.7e-07 5.2e-07 6.7e-07 2 3,743
Apr 02, 2014 6.5e-07 9.4e-07 5.5e-07 5.6e-07 5 3,159
Apr 01, 2014 7.7e-07 0.000001 6.5e-07 6.6e-07 70 3,650
Mar 31, 2014 0.000002 0.000002 7.7e-07 7.7e-07 14 4,238
Mar 30, 2014 6.7e-07 0.000002 6.3e-07 0.000002 40 11,543
Mar 29, 2014 1.4e-07 0.000001 1.4e-07 2.7e-07 5 1,469
Mar 28, 2014 0.000001 0.000001 8.2e-07 0.000001 163 7,459
Mar 24, 2014 0.000006 0.000006 0.000006 0.000006 5 29,370
Mar 23, 2014 0.000006 0.000006 0.000006 0.000006 5 29,448
Mar 22, 2014 0.000006 0.000006 0.000006 0.000006 0 29,358
Mar 21, 2014 0.000006 0.000006 0.000006 0.000006 0 29,419
Mar 20, 2014 0.000006 0.000006 0.000006 0.000006 29 29,874
Mar 19, 2014 0.000006 0.000006 0.000006 0.000006 143 30,526
Mar 18, 2014 0.000006 0.000006 0.000006 0.000006 1 29,976
Mar 17, 2014 0.000006 0.000006 0.000006 0.000006 301 30,256
Mar 16, 2014 0.000006 0.000006 0.000006 0.000006 190 30,212
Mar 15, 2014 0.000006 0.000006 0.000006 0.000006 27 28,478
Mar 14, 2014 0.000006 0.000006 0.000006 0.000006 164 28,150
Mar 13, 2014 0.000006 0.000006 0.000006 0.000006 117 28,274
Mar 12, 2014 0.000006 0.000026 0.000006 0.000006 195 27,607
Mar 11, 2014 0.000006 0.000013 0.000006 0.000006 851 26,792
Mar 10, 2014 0.000006 0.000013 0.000006 0.000013 431 53,515
Mar 09, 2014 0.000006 0.000062 0.000006 0.000006 465 26,675
Mar 08, 2014 0.000006 0.000013 0.000006 0.000006 802 25,516
Mar 07, 2014 0.000007 0.000013 0.000006 0.000006 204 25,686
Mar 06, 2014 0.000007 0.000020 0.000006 0.000007 301 27,001
Mar 05, 2014 0.000007 0.000668 0.000006 0.000007 866 26,659
Mar 04, 2014 0.000007 0.000021 0.000007 0.000007 1,540 26,123
* Earliest data in range (UTC time)
** Latest data in range (UTC time)