Market Cap:

Electra Electra (ECA)

0.000660 USD (7.44%)
0.00000010 BTC (5.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,409,369 USD
2,822 BTC
Volume (24h)
96,641 USD
14.81 BTC
Circulating Supply
27,905,737,594 ECA
Total Supply
28,772,894,147 ECA
Max Supply
30,000,000,000 ECA

Historical data for Electra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000608 0.000646 0.000584 0.000641 90,348 16,952,541
Sep 19, 2018 0.000613 0.000654 0.000581 0.000626 75,275 17,070,909
Sep 18, 2018 0.000629 0.000670 0.000579 0.000637 113,220 17,505,709
Sep 17, 2018 0.000698 0.000710 0.000611 0.000630 122,951 19,416,414
Sep 16, 2018 0.000676 0.000722 0.000656 0.000697 96,143 18,774,452
Sep 15, 2018 0.000674 0.000730 0.000654 0.000671 107,183 18,713,528
Sep 14, 2018 0.000823 0.000869 0.000641 0.000641 138,801 22,811,979
Sep 13, 2018 0.000681 0.000825 0.000681 0.000823 187,110 18,856,205
Sep 12, 2018 0.000557 0.000688 0.000553 0.000679 100,281 15,428,451
Sep 11, 2018 0.000563 0.000607 0.000552 0.000558 53,866 15,568,150
Sep 10, 2018 0.000563 0.000604 0.000514 0.000560 37,745 15,564,838
Sep 09, 2018 0.000556 0.000610 0.000542 0.000563 58,269 15,354,187
Sep 08, 2018 0.000621 0.000631 0.000539 0.000558 37,816 17,127,921
Sep 07, 2018 0.000638 0.000640 0.000570 0.000619 50,115 17,578,176
Sep 06, 2018 0.000657 0.000657 0.000593 0.000639 55,294 18,109,024
Sep 05, 2018 0.000751 0.000799 0.000633 0.000658 45,813 20,664,268
Sep 04, 2018 0.000819 0.000857 0.000716 0.000753 64,420 22,511,954
Sep 03, 2018 0.000871 0.000886 0.000721 0.000835 68,163 23,926,760
Sep 02, 2018 0.000776 0.000902 0.000716 0.000874 80,070 21,291,886
Sep 01, 2018 0.000870 0.000882 0.000713 0.000775 122,229 23,857,431
Aug 31, 2018 0.000665 0.000871 0.000613 0.000871 163,411 18,216,038
Aug 30, 2018 0.000634 0.000680 0.000573 0.000664 50,979 17,352,375
Aug 29, 2018 0.000661 0.000700 0.000587 0.000634 57,769 18,064,241
Aug 28, 2018 0.000641 0.000703 0.000599 0.000659 73,889 17,514,062
Aug 27, 2018 0.000626 0.000677 0.000574 0.000639 65,937 17,099,323
Aug 26, 2018 0.000670 0.000677 0.000572 0.000627 70,461 18,271,677
Aug 25, 2018 0.000671 0.000730 0.000622 0.000670 70,269 18,276,510
Aug 24, 2018 0.000620 0.000728 0.000595 0.000713 76,733 16,878,321
Aug 23, 2018 0.000611 0.000691 0.000559 0.000620 72,622 16,603,344
Aug 22, 2018 0.000534 0.000824 0.000534 0.000611 138,848 14,500,876
* Earliest data in range (UTC time)
** Latest data in range (UTC time)