Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELcoin ELcoin (ELCO)
44.41 USD
0.01300000 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ELCO

Learn more about why circulating supply may be missing.

Historical data for ELcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 08, 2017 44.09 45.26 43.55 44.41 0 -
Aug 07, 2017 43.69 44.22 43.67 44.05 0 -
Jul 31, 2017 8.22 8.23 8.11 8.21 7 -
Jul 30, 2017 35.45 35.45 7.84 8.21 34 -
Jul 28, 2017 10.66 11.29 10.65 11.07 100 -
Jul 27, 2017 10.29 10.73 10.21 10.63 96 -
Jul 21, 2017 39.65 39.78 36.65 36.86 205 -
Jul 20, 2017 31.57 40.60 31.57 39.35 219 -
Jul 19, 2017 10.36 33.17 10.13 31.67 1 -
Jul 18, 2017 8.90 10.72 8.62 10.35 63 -
Jul 17, 2017 8.02 8.89 7.98 8.88 11 -
Jul 14, 2017 58.53 58.79 54.73 55.04 110 -
Jul 13, 2017 14.32 94.12 14.27 58.57 213 -
Jul 12, 2017 8.53 119.14 8.31 14.31 327 -
Jul 11, 2017 117.02 118.45 8.53 8.58 1,010 -
Jul 10, 2017 41.34 121.74 41.16 117.27 1,186 -
Jul 09, 2017 63.72 63.98 41.26 41.26 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELcoin

ELcoin (ELCO) is a cryptocurrency. The last known price of ELcoin is 44.41 USD .
ELcoin Statistics
ELcoin Price 44.41 USD
ELcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)