Market Cap:

Elastic Elastic (XEL)

0.055367 USD (-5.09%)
0.00000824 BTC (-9.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,075,830 USD
755 BTC
Volume (24h)
44,912 USD
6.68 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for Elastic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.057380 0.059704 0.053722 0.055331 36,453 5,260,410
Sep 19, 2018 0.055291 0.057980 0.054026 0.057355 12,021 5,068,844
Sep 18, 2018 0.053391 0.055526 0.051703 0.055260 10,807 4,894,725
Sep 17, 2018 0.055157 0.068416 0.053272 0.053386 225,682 5,056,613
Sep 16, 2018 0.059403 0.059658 0.054304 0.055247 53,427 5,445,817
Sep 15, 2018 0.068416 0.068625 0.054622 0.059212 81,783 6,272,078
Sep 14, 2018 0.065715 0.069668 0.063469 0.068507 14,873 6,024,469
Sep 13, 2018 0.060504 0.068266 0.060504 0.065755 45,445 5,546,771
Sep 12, 2018 0.065128 0.065856 0.056952 0.060452 34,545 5,970,726
Sep 11, 2018 0.073435 0.073587 0.063015 0.063015 42,022 6,732,215
Sep 10, 2018 0.074183 0.075282 0.070124 0.073312 27,129 6,800,819
Sep 09, 2018 0.073541 0.076315 0.070675 0.074224 5,793 6,741,958
Sep 08, 2018 0.073095 0.080140 0.071589 0.073576 6,033 6,701,096
Sep 07, 2018 0.077714 0.079195 0.071996 0.073005 5,593 7,124,501
Sep 06, 2018 0.082486 0.082486 0.071662 0.077797 14,502 7,561,982
Sep 05, 2018 0.094062 0.094343 0.082340 0.082340 11,172 8,623,234
Sep 04, 2018 0.094397 0.096435 0.089982 0.093984 12,751 8,653,981
Sep 03, 2018 0.094748 0.097473 0.090575 0.094397 7,383 8,686,110
Sep 02, 2018 0.096383 0.100143 0.093746 0.094770 5,118 8,836,060
Sep 01, 2018 0.090716 0.098530 0.090073 0.096302 21,293 8,316,489
Aug 31, 2018 0.091630 0.091982 0.086615 0.090809 7,532 8,400,328
Aug 30, 2018 0.098132 0.098464 0.089207 0.091540 33,942 8,996,421
Aug 29, 2018 0.094457 0.104311 0.094009 0.098079 162,642 8,659,495
Aug 28, 2018 0.090681 0.096632 0.089928 0.094375 7,740 8,313,308
Aug 27, 2018 0.087752 0.090859 0.083662 0.090859 13,685 8,044,818
Aug 26, 2018 0.090130 0.090911 0.084216 0.087794 10,090 8,262,743
Aug 25, 2018 0.085808 0.090247 0.081912 0.089936 19,496 7,866,596
Aug 24, 2018 0.076709 0.088157 0.076372 0.085963 44,348 7,032,390
Aug 23, 2018 0.071252 0.080440 0.071252 0.076648 6,442 6,532,092
Aug 22, 2018 0.074604 0.080103 0.071020 0.071234 18,037 6,839,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)