Elastic (XEL)

$0.183085 (-11.80%)
0.00008287 BTC (-7.06%)

$14,732,986
6,668 BTC

$276,189
125.00 BTC

80,470,745 XEL

100,000,000 XEL

Historical data for Elastic

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	0.224267	0.236618	0.203578	0.207700	134,533	18,044,800
Jul 12, 2017	0.195358	0.232602	0.167380	0.224099	408,335	15,626,500
Jul 11, 2017	0.213520	0.249950	0.175688	0.195599	458,153	17,079,300
Jul 10, 2017	0.319232	0.358438	0.191828	0.206883	846,700	25,072,300
Jul 09, 2017	0.335614	0.376610	0.313388	0.318618	328,503	26,358,900
Jul 08, 2017	0.300662	0.341148	0.285944	0.339995	344,586	23,500,600
Jul 07, 2017	0.319951	0.348189	0.257926	0.303115	726,972	24,973,800
Jul 06, 2017	0.353650	0.374326	0.322021	0.322021	627,955	27,523,300
Jul 05, 2017	0.425156	0.432759	0.348820	0.353397	823,588	32,888,900
Jul 04, 2017	0.444241	0.484301	0.395137	0.425385	1,343,980	34,168,500
Jul 03, 2017	0.398463	0.477800	0.373292	0.444805	1,470,050	30,462,600
Jul 02, 2017	0.454877	0.534292	0.397218	0.406420	2,707,220	33,484,400
Jul 01, 2017	0.392284	0.607883	0.227654	0.473546	2,834,790	28,189,200
Jun 30, 2017	0.465908	0.469838	0.188663	0.392435	60,512	32,726,000
Jun 29, 2017	0.383011	0.497582	0.179667	0.464983	61,830	25,924,800
Jun 28, 2017	0.512218	0.521563	0.379641	0.383367	64,626	34,039,600
Jun 27, 2017	0.584336	0.617176	0.449371	0.508901	61,577	38,777,000
Jun 26, 2017	0.629880	0.639520	0.463773	0.594847	65,475	40,074,900
Jun 25, 2017	0.545430	1.20	0.488799	0.631235	58,286	-
Jun 24, 2017	0.778723	1.98	0.497676	0.544856	64,558	-