Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELA Coin ELA Coin (ELAC)
0.004305 USD (-8.16%)
0.00000043 BTC (-2.31%)
0.00002332 ETH (-2.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
758,180 USD
75 BTC
4,107 ETH
Volume (24h)
167,334 USD
16.59 BTC
906.48 ETH
Circulating Supply
176,114,189 ELAC
Total Supply
10,000,000,000 ELAC

Historical data for ELA Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.004519 0.005097 0.004484 0.004713 120,145 830,071
Aug 19, 2019 0.003236 0.004636 0.003234 0.004519 164,877 -
Aug 18, 2019 0.004202 0.004216 0.003229 0.003236 115,554 -
Aug 17, 2019 0.004336 0.004396 0.004131 0.004203 119,874 -
Aug 16, 2019 0.004339 0.004363 0.003988 0.004336 202,016 -
Aug 15, 2019 0.004281 0.004342 0.004045 0.004337 180,920 -
Aug 14, 2019 0.007356 0.007362 0.003976 0.004281 85,889 -
Aug 13, 2019 0.008020 0.008043 0.004570 0.007354 87,690 -
Aug 12, 2019 0.008070 0.008407 0.007846 0.008018 235,661 -
Aug 11, 2019 0.008430 0.008496 0.006461 0.008074 146,556 -
Aug 10, 2019 0.010342 0.010437 0.008321 0.008429 141,506 -
Aug 09, 2019 0.014530 0.014838 0.006592 0.010342 264,969 -
Aug 08, 2019 0.013282 0.015186 0.009987 0.014520 239,216 -
Aug 07, 2019 0.016387 0.016720 0.011375 0.013282 62,747 -
Aug 06, 2019 0.016847 0.018069 0.016195 0.016388 262,095 -
Aug 05, 2019 0.018892 0.019365 0.015644 0.016847 522,830 -
Aug 04, 2019 0.018091 0.019411 0.017614 0.018892 420,844 -
Aug 03, 2019 0.018335 0.019910 0.018044 0.018088 570,305 -
Aug 02, 2019 0.016340 0.020203 0.016340 0.018335 556,947 -
Aug 01, 2019 0.021359 0.021705 0.015993 0.016226 517,627 -
Jul 31, 2019 0.021005 0.021900 0.020105 0.021359 527,125 -
Jul 30, 2019 0.020481 0.023353 0.019498 0.021009 570,678 -
Jul 29, 2019 0.020938 0.021387 0.019126 0.020492 596,765 -
Jul 28, 2019 0.021845 0.022009 0.019680 0.020938 688,081 -
Jul 27, 2019 0.022289 0.022829 0.021139 0.021845 594,067 -
Jul 26, 2019 0.023169 0.023173 0.021262 0.022289 761,228 -
Jul 25, 2019 0.023049 0.024299 0.022205 0.023171 735,690 -
Jul 24, 2019 0.021899 0.023261 0.021679 0.023051 605,994 -
Jul 23, 2019 0.024233 0.025970 0.021705 0.021899 665,322 -
Jul 22, 2019 0.023929 0.026019 0.023617 0.024233 518,016 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 176,114,189 ELAC in circulation. The last known price of ELA Coin is 0.004305 USD and is down 8.16% over the last 24 hours. It is currently trading on 6 active market(s) with 167,334 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
ELA Coin Statistics
ELA Coin Price 0.004305 USD
ELA Coin ROI -94.69%
Market Rank #785
Market Cap 758,180 USD
24 Hour Volume 167,334 USD
Circulating Supply 176,114,189 ELAC
Total Supply 10,000,000,000 ELAC
Max Supply No Data
All Time High 0.094969 USD
(Mar 29, 2019)
All Time Low 0.003229 USD
(Aug 18, 2019)
52 Week High / Low 0.094805 USD /
0.003229 USD
90 Day High / Low 0.067747 USD /
0.003229 USD
30 Day High / Low 0.025970 USD /
0.003229 USD
7 Day High / Low 0.005097 USD /
0.003229 USD
24 Hour High / Low 0.004727 USD /
0.003968 USD
Yesterday's High / Low 0.005097 USD /
0.004484 USD
Yesterday's Open / Close 0.004519 USD /
0.004713 USD
Yesterday's Change $0.000194 USD (+4.30%)
Yesterday's Volume $120,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)