New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELA Coin ELA Coin (ELAC)
0.007790 USD (2.05%)
0.00000094 BTC (1.82%)
0.00004481 ETH (3.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,427,362 USD
173 BTC
8,211 ETH
Volume (24h)
53,954 USD
6.52 BTC
310.39 ETH
Circulating Supply
183,238,883 ELAC
Total Supply
10,000,000,000 ELAC

Historical data for ELA Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.008346 0.008353 0.007450 0.007802 32,210 1,429,702
Oct 20, 2019 0.008293 0.008385 0.008276 0.008345 18,827 1,529,217
Oct 19, 2019 0.007720 0.008304 0.007719 0.008293 19,102 1,519,653
Oct 18, 2019 0.007662 0.008137 0.007627 0.007719 63,498 1,414,428
Oct 17, 2019 0.008033 0.008151 0.007613 0.007660 69,463 1,403,582
Oct 16, 2019 0.008044 0.008327 0.007913 0.008033 76,215 1,472,025
Oct 15, 2019 0.007528 0.008110 0.007471 0.008044 59,698 1,473,967
Oct 14, 2019 0.008019 0.008046 0.007377 0.007527 83,952 1,379,258
Oct 13, 2019 0.008033 0.008126 0.007967 0.008019 31,509 1,469,320
Oct 12, 2019 0.007617 0.008318 0.007612 0.008033 26,033 1,471,953
Oct 11, 2019 0.007887 0.008247 0.007504 0.007615 124,802 1,395,394
Oct 10, 2019 0.008538 0.008593 0.007825 0.007888 186,221 1,445,477
Oct 09, 2019 0.008350 0.008588 0.008110 0.008541 173,892 1,564,961
Oct 08, 2019 0.008625 0.008757 0.008013 0.008350 401,068 1,530,015
Oct 07, 2019 0.008418 0.008740 0.008302 0.008627 358,540 1,580,724
Oct 06, 2019 0.007728 0.008607 0.007263 0.008424 65,818 1,543,586
Oct 05, 2019 0.008487 0.008491 0.007730 0.007730 36,223 1,416,380
Oct 04, 2019 0.008347 0.008593 0.008200 0.008487 233,416 1,555,173
Oct 03, 2019 0.008271 0.008377 0.008026 0.008347 59,970 1,529,579
Oct 02, 2019 0.008300 0.008542 0.007798 0.008274 59,239 1,516,128
Oct 01, 2019 0.009957 0.010661 0.007822 0.008300 197,688 1,520,815
Sep 30, 2019 0.014797 0.014799 0.009030 0.009956 343,735 1,824,324
Sep 29, 2019 0.011056 0.014803 0.009354 0.014797 33,388 2,711,456
Sep 28, 2019 0.010343 0.012158 0.009744 0.011053 177,010 2,025,408
Sep 27, 2019 0.007765 0.010348 0.007725 0.010343 495,650 1,895,317
Sep 26, 2019 0.005215 0.008821 0.004866 0.007767 513,649 1,389,364
Sep 25, 2019 0.005642 0.005694 0.005011 0.005216 396,867 932,971
Sep 24, 2019 0.004616 0.006127 0.004598 0.005648 615,227 1,010,277
Sep 23, 2019 0.004457 0.004924 0.004265 0.004617 522,393 825,773
Sep 22, 2019 0.003558 0.004524 0.003557 0.004455 315,331 796,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 183,238,883 ELAC in circulation. The last known price of ELA Coin is 0.007790 USD and is up 2.05% over the last 24 hours. It is currently trading on 6 active market(s) with 53,954 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
ELA Coin Statistics
ELA Coin Price 0.007790 USD
ELA Coin ROI -90.38%
Market Rank #774
Market Cap 1,427,362 USD
24 Hour Volume 53,954 USD
Circulating Supply 183,238,883 ELAC
Total Supply 10,000,000,000 ELAC
Max Supply No Data
All Time High 0.094805 USD
(Mar 29, 2019)
All Time Low 0.002849 USD
(Aug 30, 2019)
52 Week High / Low 0.094805 USD /
0.002849 USD
90 Day High / Low 0.024299 USD /
0.002849 USD
30 Day High / Low 0.014803 USD /
0.004265 USD
7 Day High / Low 0.008385 USD /
0.007196 USD
24 Hour High / Low 0.007852 USD /
0.007196 USD
Yesterday's High / Low 0.008353 USD /
0.007450 USD
Yesterday's Open / Close 0.008346 USD /
0.007802 USD
Yesterday's Change $-0.000543 USD (-6.51%)
Yesterday's Volume $32,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)