Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ekrona Ekrona (KRN)
0.000094 USD
0.00000042 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
518 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,512,840 KRN

Historical data for Ekrona

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2015 0.000094 0.000094 0.000094 0.000094 0 517
Jun 04, 2015 0.000095 0.000095 0.000094 0.000094 0 518
Jun 03, 2015 0.000124 0.000125 0.000094 0.000095 3 520
Jun 02, 2015 0.000089 0.000125 0.000078 0.000124 3 680
Jun 01, 2015 0.000067 0.000093 0.000067 0.000089 0 488
May 31, 2015 0.000068 0.000068 0.000067 0.000067 19 365
May 30, 2015 0.000100 0.000104 0.000042 0.000068 21 370
May 29, 2015 0.000085 0.000128 0.000083 0.000100 3 543
May 28, 2015 0.000093 0.000126 0.000083 0.000085 1 465
May 27, 2015 0.000107 0.000107 0.000092 0.000093 1 503
May 26, 2015 0.000107 0.000107 0.000106 0.000107 1 579
May 25, 2015 0.000111 0.000111 0.000106 0.000107 0 577
May 24, 2015 0.000096 0.000111 0.000096 0.000111 1 598
May 23, 2015 0.000142 0.000142 0.000095 0.000096 12 515
May 22, 2015 0.000184 0.000185 0.000097 0.000142 16 765
May 21, 2015 0.000047 0.000184 0.000047 0.000184 5 989
May 20, 2015 0.000046 0.000047 0.000046 0.000047 0 252
May 19, 2015 0.000126 0.000126 0.000046 0.000046 4 250
May 18, 2015 0.000071 0.000127 0.000024 0.000126 9 678
May 17, 2015 0.000087 0.000095 0.000040 0.000071 9 383
May 16, 2015 0.000119 0.000171 0.000087 0.000099 2 534
May 15, 2015 0.000116 0.000154 0.000116 0.000119 33 640
May 14, 2015 0.000158 0.000209 0.000115 0.000116 33 625
May 13, 2015 0.000166 0.000169 0.000157 0.000158 2 853
May 12, 2015 0.000167 0.000168 0.000166 0.000167 0 897
May 11, 2015 0.000168 0.000171 0.000167 0.000167 0 899
May 10, 2015 0.000164 0.000169 0.000164 0.000168 0 906
May 09, 2015 0.000185 0.000195 0.000161 0.000165 1 886
May 08, 2015 0.000135 0.000186 0.000135 0.000185 2 997
May 07, 2015 0.000170 0.000177 0.000135 0.000135 1 727
May 06, 2015 0.000142 0.000171 0.000134 0.000170 1 912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ekrona

Ekrona (KRN) is a cryptocurrency. Users are able to generate KRN through the process of mining. Ekrona has a current supply of 5,512,840 KRN. The last known price of Ekrona is 0.000094 USD . More information can be found at http://ekrona.org/.
Ekrona Statistics
Ekrona Price 0.000094 USD
Ekrona ROI No Data
Market Rank No Data
Market Cap 518 USD
24 Hour Volume No Data
Circulating Supply 5,512,840 KRN
Total Supply 5,512,840 KRN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)