Market Cap:

Ekrona Ekrona (KRN)

0.000094 USD
0.00000042 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
518 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,512,840 KRN

Historical data for Ekrona

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2015 0.000094 0.000094 0.000094 0.000094 0 517
Jun 04, 2015 0.000095 0.000095 0.000094 0.000094 0 518
Jun 03, 2015 0.000124 0.000125 0.000094 0.000095 3 520
Jun 02, 2015 0.000089 0.000125 0.000078 0.000124 3 680
Jun 01, 2015 0.000067 0.000093 0.000067 0.000089 0 488
May 31, 2015 0.000068 0.000068 0.000067 0.000067 19 365
May 30, 2015 0.000100 0.000104 0.000042 0.000068 21 370
May 29, 2015 0.000085 0.000128 0.000083 0.000100 3 543
May 28, 2015 0.000093 0.000126 0.000083 0.000085 1 465
May 27, 2015 0.000107 0.000107 0.000092 0.000093 1 503
May 26, 2015 0.000107 0.000107 0.000106 0.000107 1 579
May 25, 2015 0.000111 0.000111 0.000106 0.000107 0 577
May 24, 2015 0.000096 0.000111 0.000096 0.000111 1 598
May 23, 2015 0.000142 0.000142 0.000095 0.000096 12 515
May 22, 2015 0.000184 0.000185 0.000097 0.000142 16 765
May 21, 2015 0.000047 0.000184 0.000047 0.000184 5 989
May 20, 2015 0.000046 0.000047 0.000046 0.000047 0 252
May 19, 2015 0.000126 0.000126 0.000046 0.000046 4 250
May 18, 2015 0.000071 0.000127 0.000024 0.000126 9 678
May 17, 2015 0.000087 0.000095 0.000040 0.000071 9 383
May 16, 2015 0.000119 0.000171 0.000087 0.000099 2 534
May 15, 2015 0.000116 0.000154 0.000116 0.000119 33 640
May 14, 2015 0.000158 0.000209 0.000115 0.000116 33 625
May 13, 2015 0.000166 0.000169 0.000157 0.000158 2 853
May 12, 2015 0.000167 0.000168 0.000166 0.000167 0 897
May 11, 2015 0.000168 0.000171 0.000167 0.000167 0 899
May 10, 2015 0.000164 0.000169 0.000164 0.000168 0 906
May 09, 2015 0.000185 0.000195 0.000161 0.000165 1 886
May 08, 2015 0.000135 0.000186 0.000135 0.000185 2 997
May 07, 2015 0.000170 0.000177 0.000135 0.000135 1 727
May 06, 2015 0.000142 0.000171 0.000134 0.000170 1 912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)