Market Cap:

Einsteinium Einsteinium (EMC2)

0.061158 USD (-1.29%)
0.00000963 BTC (-2.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,307,687 USD
2,095 BTC
Volume (24h)
759,318 USD
119.53 BTC
Circulating Supply
217,593,869 EMC2

Historical data for Einsteinium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.062582 0.063831 0.058460 0.062762 711,404 13,617,082
Sep 17, 2018 0.066558 0.072124 0.062126 0.062579 386,615 14,481,859
Sep 16, 2018 0.060954 0.068560 0.057686 0.066479 480,504 13,262,316
Sep 15, 2018 0.060279 0.062057 0.060003 0.061311 81,614 13,115,336
Sep 14, 2018 0.062362 0.063925 0.057453 0.060483 113,161 13,568,115
Sep 13, 2018 0.059759 0.063061 0.058430 0.062379 132,238 13,001,493
Sep 12, 2018 0.061963 0.061988 0.055833 0.058932 123,331 13,480,696
Sep 11, 2018 0.065931 0.067754 0.059436 0.061962 124,990 14,343,529
Sep 10, 2018 0.067366 0.067823 0.065134 0.065869 70,632 14,655,458
Sep 09, 2018 0.065164 0.068317 0.064250 0.067382 43,425 14,176,022
Sep 08, 2018 0.069874 0.071321 0.064435 0.065183 63,025 15,200,210
Sep 07, 2018 0.071561 0.072952 0.068691 0.069843 116,632 15,566,952
Sep 06, 2018 0.073493 0.073493 0.066319 0.071642 169,207 15,986,703
Sep 05, 2018 0.085145 0.086526 0.073721 0.073721 316,946 18,520,894
Sep 04, 2018 0.083225 0.086560 0.082640 0.085140 318,549 18,102,898
Sep 03, 2018 0.083605 0.084725 0.081862 0.083179 94,527 18,185,226
Sep 02, 2018 0.085225 0.092480 0.082120 0.083608 241,352 18,537,095
Sep 01, 2018 0.085810 0.086674 0.081108 0.084623 538,081 18,663,877
Aug 31, 2018 0.080437 0.081862 0.079028 0.081862 133,409 17,494,789
Aug 30, 2018 0.083305 0.084350 0.077504 0.080448 211,098 18,118,122
Aug 29, 2018 0.085447 0.087503 0.081640 0.083292 388,624 18,583,686
Aug 28, 2018 0.082550 0.086722 0.082550 0.085078 600,191 17,953,196
Aug 27, 2018 0.077628 0.082955 0.076926 0.082835 207,882 16,882,197
Aug 26, 2018 0.078875 0.193537 0.075424 0.077724 82,546 17,153,017
Aug 25, 2018 0.078133 0.079163 0.077167 0.078746 38,787 16,991,256
Aug 24, 2018 0.077750 0.078344 0.075277 0.077781 78,326 16,907,568
Aug 23, 2018 0.075832 0.077971 0.074058 0.077462 82,298 16,490,100
Aug 22, 2018 0.081045 0.084367 0.075623 0.075817 207,903 17,623,437
Aug 21, 2018 0.080968 0.082031 0.079436 0.081065 117,638 17,606,328
Aug 20, 2018 0.086009 0.087555 0.080398 0.081190 142,924 18,701,991
* Earliest data in range (UTC time)
** Latest data in range (UTC time)