×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,996,478,21424h Vol:  $108,742,165,412BTC Dominance:  60.9%
Market Cap:  $398,996,478,21424h Vol:  $108,742,165,412BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Einsteinium

Einsteinium (EMC2)

$0.046168 USD (0.77%)
0.00000352 BTC (-2.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,188,021 USD
    776.19223525 BTC
  • Volume (24h)
    $88,874.56 USD
    6.77106443 BTC
  • Circulating Supply
    220,673,612 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.045220
    0.046491
    0.044592
    0.045766
    34,879.62
    10,099,259
    Oct 20, 2020
    0.045619
    0.046290
    0.044608
    0.045220
    25,703.13
    9,978,771
    Oct 19, 2020
    0.046426
    0.046481
    0.044673
    0.045619
    41,253.51
    10,066,532
    Oct 18, 2020
    0.047090
    0.047098
    0.046381
    0.046426
    13,733.30
    10,244,288
    Oct 17, 2020
    0.046482
    0.046919
    0.045515
    0.046680
    27,970.72
    10,300,350
    Oct 16, 2020
    0.046287
    0.047624
    0.044954
    0.046482
    58,142.86
    10,256,414
    Oct 15, 2020
    0.046813
    0.047757
    0.044916
    0.046287
    88,706.43
    10,213,368
    Oct 14, 2020
    0.047969
    0.048167
    0.046556
    0.046809
    71,201.03
    10,327,935
    Oct 13, 2020
    0.047934
    0.048887
    0.047211
    0.047969
    84,672.85
    10,583,481
    Oct 12, 2020
    0.048192
    0.048759
    0.047129
    0.048267
    158,381
    10,648,896
    Oct 11, 2020
    0.047758
    0.048974
    0.046549
    0.048192
    393,856
    10,631,602
    Oct 10, 2020
    0.048416
    0.057195
    0.047163
    0.047758
    1,767,893
    10,535,724
    Oct 09, 2020
    0.045933
    0.050556
    0.044974
    0.048417
    357,846
    10,680,996
    Oct 08, 2020
    0.043453
    0.046506
    0.042883
    0.045932
    322,388
    10,132,403
    Oct 07, 2020
    0.043022
    0.043374
    0.042282
    0.043290
    25,826.76
    9,549,104
    Oct 06, 2020
    0.045771
    0.046153
    0.042764
    0.043022
    57,574.64
    9,489,865
    Oct 05, 2020
    0.045847
    0.047488
    0.045015
    0.045903
    59,162.34
    10,125,060
    Oct 04, 2020
    0.045804
    0.046171
    0.044867
    0.045842
    54,726.70
    10,111,179
    Oct 03, 2020
    0.045356
    0.047512
    0.044803
    0.045804
    210,761
    10,102,674
    Oct 02, 2020
    0.046645
    0.047764
    0.044276
    0.045355
    186,470
    10,003,469
    Oct 01, 2020
    0.047571
    0.048760
    0.046273
    0.046646
    100,558
    10,287,430
    Sep 30, 2020
    0.046574
    0.048771
    0.046259
    0.047570
    281,968
    10,491,010
    Sep 29, 2020
    0.047674
    0.048226
    0.045542
    0.046575
    143,289
    10,271,341
    Sep 28, 2020
    0.046964
    0.048257
    0.046880
    0.047680
    36,893.45
    10,514,938
    Sep 27, 2020
    0.047295
    0.047763
    0.045693
    0.046964
    52,093.34
    10,357,050
    Sep 26, 2020
    0.046239
    0.047316
    0.045737
    0.047296
    38,859.04
    10,429,943
    Sep 25, 2020
    0.044932
    0.046424
    0.044181
    0.046240
    60,682.86
    10,196,933
    Sep 24, 2020
    0.043599
    0.045716
    0.043599
    0.044933
    59,655.21
    9,908,213
    Sep 23, 2020
    0.045839
    0.047443
    0.043522
    0.043600
    139,405
    9,614,136
    Sep 22, 2020
    0.045629
    0.045916
    0.044288
    0.045839
    72,660.69
    10,107,756

About Einsteinium

Einsteinium price today is $0.046168 USD with a 24-hour trading volume of $88,874.56 USD. Einsteinium is up 0.77% in the last 24 hours. The current CoinMarketCap ranking is #518, with a market cap of $10,188,021 USD. It has a circulating supply of 220,673,612 EMC2 coins and the max. supply is not available. You can find the top exchanges to trade Einsteinium listed on our crypto exchanges page.

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price

Einsteinium Price$0.046168 USD
Einsteinium ROI
1,737.15%
Market Rank#518
Market Cap$10,188,021 USD
24 Hour Volume$88,874.56 USD
Circulating Supply220,673,612 EMC2
Total Supply220,673,612 EMC2
Max SupplyNo Data
All Time High
$2.88 USD
(Dec 07, 2017)
All Time Low
$0.000025 USD
(Jan 03, 2016)
52 Week High / Low
$0.094395 USD /
$0.027052 USD
90 Day High / Low
$0.063123 USD /
$0.042279 USD
30 Day High / Low
$0.057195 USD /
$0.042282 USD
7 Day High / Low
$0.047624 USD /
$0.044592 USD
24 Hour High / Low
$0.046857 USD /
$0.045018 USD
Yesterday's High / Low
$0.046491 USD /
$0.044592 USD
Yesterday's Open / Close
$0.045220 USD /
$0.045766 USD
Yesterday's Change$0.000546 USD (1.21%)
Yesterday's Volume$34,879.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.