Market Cap:

Eidoo Eidoo (EDO)

0.933675 USD (-1.59%)
0.00013899 BTC (-1.33%)
0.00385770 ETH (-0.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,320,692 USD
4,067 BTC
112,882 ETH
Volume (24h)
743,752 USD
110.72 BTC
3,073 ETH
Circulating Supply
29,261,461 EDO
Total Supply
90,208,328 EDO

Historical data for Eidoo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.879349 1.02 0.844408 0.966780 1,640,400 25,731,038
Sep 20, 2018 0.818091 0.895592 0.790327 0.880741 704,151 23,938,537
Sep 19, 2018 0.730614 0.901684 0.726494 0.817341 1,539,810 21,378,844
Sep 18, 2018 0.716106 0.783983 0.701340 0.730984 512,545 20,954,299
Sep 17, 2018 0.755422 0.770308 0.696633 0.718351 331,380 22,104,738
Sep 16, 2018 0.753056 0.803397 0.729239 0.754085 231,351 22,035,529
Sep 15, 2018 0.723165 0.765009 0.711093 0.752175 364,565 21,160,864
Sep 14, 2018 0.738709 0.744598 0.700622 0.724444 258,292 21,615,694
Sep 13, 2018 0.710333 0.745221 0.708490 0.737307 176,171 20,785,395
Sep 12, 2018 0.723030 0.723030 0.657338 0.710341 397,027 21,156,912
Sep 11, 2018 0.686970 0.810042 0.671524 0.723371 940,456 20,101,735
Sep 10, 2018 0.694556 0.703484 0.672919 0.684831 152,658 20,323,729
Sep 09, 2018 0.686670 0.730587 0.677458 0.695070 189,336 20,092,956
Sep 08, 2018 0.731027 0.764709 0.673724 0.687225 305,359 21,390,913
Sep 07, 2018 0.742635 0.760804 0.728090 0.730847 257,332 21,730,575
Sep 06, 2018 0.753396 0.753396 0.693750 0.745673 596,737 22,045,467
Sep 05, 2018 0.892323 0.897601 0.750166 0.750166 502,792 26,110,675
Sep 04, 2018 0.886902 0.907577 0.875314 0.891833 161,190 25,952,062
Sep 03, 2018 0.883907 0.901727 0.865909 0.887035 241,500 25,864,402
Sep 02, 2018 0.921031 1.01 0.877809 0.882569 466,700 26,950,704
Sep 01, 2018 0.907535 0.942798 0.901047 0.917339 261,470 26,555,811
Aug 31, 2018 0.920850 0.928118 0.893910 0.907573 300,030 26,945,404
Aug 30, 2018 0.912079 0.922101 0.891061 0.921079 325,521 26,688,767
Aug 29, 2018 0.984850 1.01 0.897986 0.914594 581,633 28,818,152
Aug 28, 2018 0.944717 1.01 0.920369 0.982549 668,048 27,643,791
Aug 27, 2018 0.884122 0.943187 0.873566 0.938969 464,673 25,870,707
Aug 26, 2018 0.922343 0.927167 0.868154 0.884420 346,985 26,989,090
Aug 25, 2018 0.935993 0.955825 0.891707 0.916749 534,342 27,388,525
Aug 24, 2018 0.834099 0.951631 0.823138 0.943038 622,316 24,406,966
Aug 23, 2018 0.765073 0.849652 0.756773 0.832064 447,818 22,387,159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)