Market Cap:

EduCoin EduCoin (EDU)

No Data


Buy

Get Wallet

Crypto-Backed Loan

Historical data for EduCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 04, 2014 0.000006 0.000006 0.000006 0.000006 16 578,549
Jul 03, 2014 0.000006 0.000007 0.000006 0.000006 16 576,420
Jul 01, 2014 0.000006 0.000007 0.000006 0.000007 19 576,419
Jun 30, 2014 0.000006 0.000006 0.000006 0.000006 19 561,049
Jun 29, 2014 0.000006 0.000006 0.000006 0.000006 15 528,723
Jun 28, 2014 0.000006 0.000006 0.000006 0.000006 24 524,889
Jun 27, 2014 0.000006 0.000006 0.000006 0.000006 24 523,942
Jun 24, 2014 0.000006 0.000006 0.000006 0.000006 16 519,187
Jun 23, 2014 0.000006 0.000006 0.000006 0.000006 16 519,773
Jun 22, 2014 0.000006 0.000006 0.000006 0.000006 10 525,032
Jun 20, 2014 0.000006 0.000006 0.000006 0.000006 25 513,901
Jun 19, 2014 0.000006 0.000006 0.000006 0.000006 25 515,276
Jun 11, 2014 0.000007 0.000007 0.000006 0.000006 14 528,546
Jun 10, 2014 0.000006 0.000007 0.000006 0.000007 15 540,973
Jun 09, 2014 0.000006 0.000006 0.000006 0.000006 29 534,215
Jun 08, 2014 0.000007 0.000007 0.000007 0.000007 33 498,888
Jun 07, 2014 0.000007 0.000007 0.000006 0.000007 33 498,812
* Earliest data in range (UTC time)
** Latest data in range (UTC time)