Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDUCare EDUCare (EKT)
0.070214 USD (4.65%)
0.00000755 BTC (3.14%)
0.00025643 ETH (4.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
48,526,964 USD
5,220 BTC
177,229 ETH
Volume (24h)
503,401 USD
54.15 BTC
1,839 ETH
Circulating Supply
691,131,910 EKT
Total Supply
1,000,000,000 EKT

Historical data for EDUCare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.067809 0.069967 0.065912 0.069135 652,485 47,714,687
Jun 15, 2019 0.066480 0.068169 0.065398 0.067809 790,547 46,740,338
Jun 14, 2019 0.063418 0.067667 0.063140 0.066545 972,723 45,828,440
Jun 13, 2019 0.062624 0.067693 0.060253 0.063393 1,336,599 43,613,733
Jun 12, 2019 0.057464 0.064408 0.057464 0.062582 1,209,006 42,961,742
Jun 11, 2019 0.058276 0.058624 0.054792 0.057428 593,945 39,321,966
Jun 10, 2019 0.057385 0.058229 0.054178 0.058229 747,515 39,804,494
Jun 09, 2019 0.055589 0.064255 0.053927 0.057485 1,212,207 39,201,648
Jun 08, 2019 0.057791 0.058103 0.053513 0.055589 530,448 37,832,151
Jun 07, 2019 0.059734 0.062968 0.053822 0.057756 674,182 39,255,890
Jun 06, 2019 0.045685 0.062227 0.045299 0.059661 1,197,741 40,413,026
Jun 05, 2019 0.044657 0.046284 0.043952 0.045694 531,058 30,817,089
Jun 04, 2019 0.046015 0.047434 0.043580 0.044657 428,004 30,093,270
Jun 03, 2019 0.051920 0.052526 0.045726 0.046170 596,093 31,082,662
Jun 02, 2019 0.052863 0.053528 0.050982 0.051902 308,130 34,920,674
Jun 01, 2019 0.053609 0.054380 0.051779 0.052863 419,248 35,512,029
May 31, 2019 0.052843 0.054538 0.049972 0.053612 513,946 35,971,117
May 30, 2019 0.053029 0.057303 0.049797 0.052843 802,386 35,398,676
May 29, 2019 0.052335 0.054812 0.050317 0.053029 804,807 35,443,889
May 28, 2019 0.049176 0.054409 0.048680 0.052347 830,356 34,956,802
May 27, 2019 0.050962 0.052002 0.046940 0.049294 669,791 32,858,494
May 26, 2019 0.048481 0.051762 0.047233 0.050970 254,296 33,926,070
May 25, 2019 0.046187 0.049349 0.045377 0.048481 355,039 32,253,436
May 24, 2019 0.047911 0.048663 0.042786 0.046187 696,065 30,667,041
May 23, 2019 0.045450 0.048621 0.043825 0.047910 537,606 31,777,987
May 22, 2019 0.044436 0.049300 0.043036 0.045474 531,619 30,139,159
May 21, 2019 0.044530 0.044884 0.042474 0.044436 360,289 29,416,804
May 20, 2019 0.044109 0.046218 0.040363 0.044542 541,414 29,442,502
May 19, 2019 0.045568 0.048815 0.043373 0.044109 674,857 29,142,070
May 18, 2019 0.050045 0.050261 0.044822 0.045226 468,141 29,857,854
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 691,131,910 EKT in circulation. The last known price of EDUCare is 0.070214 USD and is up 4.65% over the last 24 hours. It is currently trading on 5 active market(s) with 503,401 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.070214 USD
EDUCare ROI -24.66%
Market Rank #125
Market Cap 48,526,964 USD
24 Hour Volume 503,401 USD
Circulating Supply 691,131,910 EKT
Total Supply 1,000,000,000 EKT
Max Supply No Data
All Time High 0.196957 USD
(May 22, 2018)
All Time Low 0.003906 USD
(Mar 22, 2019)
52 Week High / Low 0.120780 USD /
0.004014 USD
90 Day High / Low 0.070637 USD /
0.004179 USD
30 Day High / Low 0.070637 USD /
0.040363 USD
7 Day High / Low 0.070603 USD /
0.054792 USD
24 Hour High / Low 0.070603 USD /
0.065912 USD
Yesterday's High / Low 0.069967 USD /
0.065912 USD
Yesterday's Open / Close 0.067809 USD /
0.069135 USD
Yesterday's Change $0.001325 USD (+1.95%)
Yesterday's Volume $652,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)