Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDUCare EDUCare (EKT)
0.172993 USD (6.42%)
0.00002159 BTC (10.57%)
0.00098783 ETH (12.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,044,245 USD
18,351 BTC
839,658 ETH
Volume (24h)
10,804,358 USD
1,348 BTC
61,696 ETH
Circulating Supply
850,000,000 EKT
Total Supply
1,000,000,000 EKT

Historical data for EDUCare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.167038 0.180946 0.160525 0.173865 11,048,940 147,785,329
Oct 14, 2019 0.141781 0.182667 0.139886 0.167260 11,957,155 142,171,400
Oct 13, 2019 0.152619 0.152628 0.139804 0.141781 7,422,419 120,513,519
Oct 12, 2019 0.142416 0.154207 0.139431 0.152734 8,372,275 129,823,780
Oct 11, 2019 0.149035 0.152267 0.142015 0.142319 7,824,138 120,971,173
Oct 10, 2019 0.154888 0.154888 0.146392 0.148867 7,751,655 126,536,913
Oct 09, 2019 0.159630 0.159877 0.144651 0.154812 8,131,684 131,590,125
Oct 08, 2019 0.159836 0.161404 0.156119 0.159630 7,898,572 135,685,825
Oct 07, 2019 0.160667 0.161172 0.157609 0.159898 8,207,971 135,913,580
Oct 06, 2019 0.162335 0.164111 0.159151 0.160736 8,497,327 136,625,175
Oct 05, 2019 0.163808 0.163926 0.160595 0.162364 7,607,201 138,009,747
Oct 04, 2019 0.159035 0.165992 0.151660 0.163808 8,709,990 139,237,138
Oct 03, 2019 0.162371 0.164797 0.157363 0.159063 7,243,459 135,203,964
Oct 02, 2019 0.161479 0.166359 0.160147 0.162195 7,983,296 137,866,098
Oct 01, 2019 0.162289 0.165358 0.159921 0.161479 7,281,000 121,108,903
Sep 30, 2019 0.158170 0.164506 0.152164 0.162270 8,600,206 121,702,680
Sep 29, 2019 0.160355 0.161741 0.156248 0.158182 8,024,437 118,636,506
Sep 28, 2019 0.158950 0.165949 0.156034 0.160603 8,828,783 120,452,400
Sep 27, 2019 0.158225 0.160431 0.154410 0.158949 9,114,274 119,211,847
Sep 26, 2019 0.158571 0.160887 0.151266 0.158255 9,853,471 118,691,068
Sep 25, 2019 0.161653 0.161716 0.154266 0.158591 9,042,280 118,943,247
Sep 24, 2019 0.169053 0.173739 0.156783 0.161849 9,626,256 121,386,692
Sep 23, 2019 0.175727 0.175798 0.168831 0.169068 10,366,275 126,800,833
Sep 22, 2019 0.170870 0.175760 0.168937 0.175750 8,420,512 131,812,300
Sep 21, 2019 0.169214 0.174310 0.167149 0.170868 10,011,631 128,151,234
Sep 20, 2019 0.166467 0.172752 0.164132 0.169148 10,460,064 126,860,886
Sep 19, 2019 0.168893 0.170974 0.166076 0.166667 10,343,321 125,000,417
Sep 18, 2019 0.170122 0.171771 0.168716 0.168827 9,687,247 126,620,591
Sep 17, 2019 0.170116 0.174342 0.167669 0.170055 9,518,166 127,541,159
Sep 16, 2019 0.166126 0.172591 0.165959 0.170001 8,923,262 127,500,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 850,000,000 EKT in circulation. The last known price of EDUCare is 0.172993 USD and is up 6.42% over the last 24 hours. It is currently trading on 6 active market(s) with 10,804,358 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.172993 USD
EDUCare ROI +85.62%
Market Rank #40
Market Cap 147,044,245 USD
24 Hour Volume 10,804,358 USD
Circulating Supply 850,000,000 EKT
Total Supply 1,000,000,000 EKT
Max Supply No Data
All Time High 0.196957 USD
(May 22, 2018)
All Time Low 0.003906 USD
(Mar 22, 2019)
52 Week High / Low 0.182667 USD /
0.004014 USD
90 Day High / Low 0.182667 USD /
0.113090 USD
30 Day High / Low 0.182667 USD /
0.139431 USD
7 Day High / Low 0.182667 USD /
0.139431 USD
24 Hour High / Low 0.180946 USD /
0.161050 USD
Yesterday's High / Low 0.180946 USD /
0.160525 USD
Yesterday's Open / Close 0.167038 USD /
0.173865 USD
Yesterday's Change $0.006828 USD (+4.09%)
Yesterday's Volume $11,048,940 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)