Market Cap:

EDUCare EDUCare (EKT)

0.018970 USD (-1.34%)
0.00000284 BTC (-0.54%)
0.00007968 ETH (-5.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,536,620 USD
1,278 BTC
35,855 ETH
Volume (24h)
363,353 USD
54.41 BTC
1,526 ETH
Circulating Supply
450,000,000 EKT
Total Supply
1,000,000,000 EKT

Historical data for EDUCare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.019142 0.019863 0.018096 0.018828 447,744 8,613,825
Sep 20, 2018 0.018940 0.020096 0.018652 0.019141 555,409 8,522,848
Sep 19, 2018 0.020163 0.020193 0.018040 0.018937 533,554 9,073,434
Sep 18, 2018 0.018979 0.020398 0.018676 0.020172 586,871 8,540,563
Sep 17, 2018 0.021332 0.022583 0.018777 0.019084 580,684 9,599,357
Sep 16, 2018 0.020473 0.022113 0.019696 0.021208 473,347 9,212,701
Sep 15, 2018 0.020996 0.022302 0.020460 0.020550 318,344 9,448,251
Sep 14, 2018 0.020905 0.022939 0.020489 0.020823 601,605 9,407,436
Sep 13, 2018 0.021437 0.022680 0.020441 0.020757 489,356 9,646,846
Sep 12, 2018 0.022257 0.022456 0.020449 0.021417 483,688 10,015,486
Sep 11, 2018 0.023494 0.024402 0.021740 0.022256 480,116 10,572,306
Sep 10, 2018 0.023745 0.024297 0.021973 0.023728 450,551 10,685,220
Sep 09, 2018 0.024428 0.025180 0.023615 0.023745 234,774 10,992,738
Sep 08, 2018 0.026176 0.027803 0.024018 0.024639 265,532 11,779,435
Sep 07, 2018 0.025510 0.026808 0.025234 0.026160 514,414 11,479,496
Sep 06, 2018 0.025753 0.026271 0.024847 0.025516 392,711 11,589,031
Sep 05, 2018 0.029803 0.030590 0.026118 0.026118 317,463 13,411,290
Sep 04, 2018 0.028090 0.030722 0.027683 0.029791 511,318 12,640,425
Sep 03, 2018 0.028801 0.030074 0.027677 0.028088 449,952 12,960,637
Sep 02, 2018 0.031193 0.031373 0.028483 0.028865 293,267 14,036,935
Sep 01, 2018 0.030123 0.032380 0.028131 0.031179 227,046 13,555,438
Aug 31, 2018 0.030425 0.031076 0.029091 0.030157 377,668 13,691,028
Aug 30, 2018 0.032324 0.033628 0.028233 0.030425 411,103 14,545,680
Aug 29, 2018 0.034707 0.034908 0.031657 0.032557 461,647 15,618,133
Aug 28, 2018 0.034094 0.034881 0.030832 0.034677 475,947 15,342,521
Aug 27, 2018 0.029564 0.035314 0.029486 0.034077 487,024 13,303,998
Aug 26, 2018 0.030216 0.031797 0.029314 0.029578 233,571 13,597,190
Aug 25, 2018 0.030712 0.035532 0.029174 0.030153 308,205 13,820,237
Aug 24, 2018 0.024893 0.030850 0.024106 0.030767 454,161 11,201,759
Aug 23, 2018 0.020397 0.026457 0.020352 0.024873 481,267 9,178,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)