Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDUCare EDUCare (EKT)
0.153728 USD (-1.27%)
0.00001472 BTC (-2.50%)
0.00078755 ETH (-6.59%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
99,923,402 USD
9,566 BTC
511,906 ETH
Volume (24h)
6,228,510 USD
596.31 BTC
31,909 ETH
Circulating Supply
650,000,000 EKT
Total Supply
1,000,000,000 EKT

Historical data for EDUCare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.149889 0.160892 0.144909 0.154912 6,393,399 100,692,605
Aug 16, 2019 0.149760 0.152791 0.139229 0.149972 5,828,965 97,481,623
Aug 15, 2019 0.150231 0.154868 0.143010 0.149743 6,029,227 97,332,650
Aug 14, 2019 0.153369 0.164049 0.148488 0.150231 6,931,282 97,649,987
Aug 13, 2019 0.150856 0.158468 0.145351 0.153122 6,156,882 133,629,921
Aug 12, 2019 0.150824 0.159209 0.142894 0.150858 7,400,851 131,654,205
Aug 11, 2019 0.143644 0.151809 0.137321 0.150719 5,262,727 131,533,263
Aug 10, 2019 0.141555 0.147654 0.129977 0.143556 5,775,630 125,281,679
Aug 09, 2019 0.146964 0.154870 0.136866 0.141555 6,034,650 123,535,497
Aug 08, 2019 0.142070 0.150367 0.140168 0.146977 5,533,509 128,267,615
Aug 07, 2019 0.135848 0.142295 0.135041 0.142070 5,186,255 123,985,043
Aug 06, 2019 0.139822 0.144763 0.132886 0.135762 4,982,065 118,479,944
Aug 05, 2019 0.128907 0.140223 0.128283 0.139941 5,635,535 122,127,146
Aug 04, 2019 0.122462 0.129704 0.119203 0.128782 4,447,872 112,388,766
Aug 03, 2019 0.121003 0.124002 0.117770 0.122466 4,239,910 106,876,855
Aug 02, 2019 0.125121 0.125519 0.119629 0.120993 4,404,740 105,591,298
Aug 01, 2019 0.125301 0.126192 0.120234 0.125129 4,447,756 109,200,840
Jul 31, 2019 0.119431 0.127092 0.118883 0.125178 4,009,688 109,243,562
Jul 30, 2019 0.122725 0.123320 0.117960 0.119688 4,376,834 104,451,930
Jul 29, 2019 0.119745 0.124123 0.113090 0.122718 3,960,542 107,096,923
Jul 28, 2019 0.118569 0.120409 0.115460 0.120059 1,836,605 104,776,203
Jul 27, 2019 0.121902 0.127452 0.117752 0.118656 2,791,810 103,551,259
Jul 26, 2019 0.122892 0.124416 0.120622 0.121902 3,891,281 106,384,150
Jul 25, 2019 0.123774 0.129257 0.120991 0.122892 3,703,270 107,248,383
Jul 24, 2019 0.119235 0.123961 0.115205 0.123402 3,288,326 107,693,631
Jul 23, 2019 0.122878 0.122897 0.117994 0.119235 3,085,824 104,057,197
Jul 22, 2019 0.125426 0.127683 0.120677 0.122842 2,857,477 107,204,455
Jul 21, 2019 0.129268 0.129554 0.121675 0.125470 2,121,594 109,498,424
Jul 20, 2019 0.120553 0.132204 0.119138 0.129268 2,595,789 112,813,161
Jul 19, 2019 0.120721 0.124391 0.117615 0.120404 2,173,028 105,076,882
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 650,000,000 EKT in circulation. The last known price of EDUCare is 0.153728 USD and is down 1.27% over the last 24 hours. It is currently trading on 5 active market(s) with 6,228,510 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.153728 USD
EDUCare ROI +64.95%
Market Rank #1104
Market Cap 99,923,402 USD
24 Hour Volume 6,228,510 USD
Circulating Supply 650,000,000 EKT
Total Supply 1,000,000,000 EKT
Max Supply No Data
All Time High 0.196957 USD
(May 22, 2018)
All Time Low 0.003906 USD
(Mar 22, 2019)
52 Week High / Low 0.164049 USD /
0.004014 USD
90 Day High / Low 0.164049 USD /
0.042474 USD
30 Day High / Low 0.164049 USD /
0.113090 USD
7 Day High / Low 0.164049 USD /
0.139229 USD
24 Hour High / Low 0.162889 USD /
0.152182 USD
Yesterday's High / Low 0.160892 USD /
0.144909 USD
Yesterday's Open / Close 0.149889 USD /
0.154912 USD
Yesterday's Change $0.005023 USD (+3.35%)
Yesterday's Volume $6,393,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)