×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $278,929,136,87624h Vol:  $92,539,943,148BTC Dominance:  64.9%
Market Cap:  $278,929,136,87624h Vol:  $92,539,943,148BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,611

EDUCare (EKT)

$0.007828 USD (-1.92%)
0.00000080 BTC (-4.13%)
0.00003178 ETH (-3.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,669,930 USD
    576.58596227 BTC
    23,021 ETH
  • Volume (24h)
    $382,652 USD
    38.91263887 BTC
    1,554 ETH
  • Circulating Supply
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.008052
    0.008146
    0.007828
    0.008040
    348,403
    5,823,025
    Jun 03, 2020
    0.007974
    0.008189
    0.007821
    0.008024
    320,163
    5,811,787
    Jun 02, 2020
    0.008441
    0.008564
    0.007787
    0.007974
    630,996
    5,775,696
    Jun 01, 2020
    0.008225
    0.008510
    0.008093
    0.008439
    379,219
    6,112,271
    May 31, 2020
    0.008576
    0.008625
    0.008216
    0.008218
    440,950
    5,952,494
    May 30, 2020
    0.008404
    0.008591
    0.008305
    0.008576
    353,636
    6,211,734
    May 29, 2020
    0.008480
    0.008569
    0.008309
    0.008394
    355,016
    6,079,665
    May 28, 2020
    0.008227
    0.008499
    0.008190
    0.008459
    359,066
    6,126,539
    May 27, 2020
    0.008481
    0.008597
    0.008135
    0.008211
    430,836
    5,947,432
    May 26, 2020
    0.008312
    0.008639
    0.008247
    0.008481
    464,522
    6,142,596
    May 25, 2020
    0.008160
    0.008432
    0.007940
    0.008315
    528,733
    6,022,472
    May 24, 2020
    0.008074
    0.008866
    0.008025
    0.008080
    1,378,313
    5,852,317
    May 23, 2020
    0.007789
    0.008085
    0.007700
    0.008022
    684,912
    5,810,421
    May 22, 2020
    0.007547
    0.007800
    0.007394
    0.007764
    672,317
    5,623,810
    May 21, 2020
    0.007796
    0.007973
    0.007266
    0.007549
    688,715
    5,467,912
    May 20, 2020
    0.007703
    0.007959
    0.007631
    0.007767
    488,779
    5,625,822
    May 19, 2020
    0.007791
    0.007889
    0.007635
    0.007774
    493,654
    5,630,763
    May 18, 2020
    0.007741
    0.007869
    0.007567
    0.007740
    637,674
    5,605,955
    May 17, 2020
    0.007579
    0.007876
    0.007431
    0.007741
    654,494
    5,607,136
    May 16, 2020
    0.007394
    0.007716
    0.007264
    0.007630
    637,230
    5,526,233
    May 15, 2020
    0.007469
    0.007778
    0.007316
    0.007370
    638,839
    5,337,860
    May 14, 2020
    0.007867
    0.007998
    0.007279
    0.007435
    1,284,291
    5,385,172
    May 13, 2020
    0.007733
    0.007958
    0.007532
    0.007824
    1,576,827
    5,666,749
    May 12, 2020
    0.007129
    0.007916
    0.006970
    0.007733
    1,516,876
    5,601,190
    May 11, 2020
    0.007539
    0.007702
    0.007090
    0.007101
    1,299,331
    5,143,597
    May 10, 2020
    0.008723
    0.008787
    0.007155
    0.007588
    1,505,129
    5,495,793
    May 09, 2020
    0.008603
    0.008926
    0.008498
    0.008763
    1,302,833
    6,347,068
    May 08, 2020
    0.008572
    0.008710
    0.008340
    0.008571
    1,341,623
    6,207,760
    May 07, 2020
    0.008633
    0.008749
    0.008214
    0.008593
    1,163,942
    6,223,575
    May 06, 2020
    0.008664
    0.009171
    0.008500
    0.008633
    1,494,969
    6,253,211
    May 05, 2020
    0.008772
    0.008961
    0.008498
    0.008664
    1,186,823
    6,275,669

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.007828 USD and is down -1.92% over the last 24 hours. It is currently trading on 6 active market(s) with $382,652.26 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare Statistics

EDUCare Price$0.007828 USD
EDUCare ROI
-91.60%
Market Rank#492
Market Cap$5,669,930 USD
24 Hour Volume$382,652 USD
Circulating Supply724,297,908 EKT
Total Supply724,297,908 EKT
Max SupplyNo Data
All Time High
$0.196957 USD
(May 22, 2018)
All Time Low
$0.003906 USD
(Mar 22, 2019)
52 Week High / Low
$0.182667 USD /
$0.004653 USD
90 Day High / Low
$0.020786 USD /
$0.004653 USD
30 Day High / Low
$0.008926 USD /
$0.006970 USD
7 Day High / Low
$0.008625 USD /
$0.007721 USD
24 Hour High / Low
$0.008106 USD /
$0.007721 USD
Yesterday's High / Low
$0.008146 USD /
$0.007828 USD
Yesterday's Open / Close
$0.008052 USD /
$0.008040 USD
Yesterday's Change$-0.000013 USD (-0.16%)
Yesterday's Volume$348,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.