×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,424,236,17724h Vol:  $58,442,234,100BTC Dominance:  66.7%
Market Cap:  $197,424,236,17724h Vol:  $58,442,234,100BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

EDUCare (EKT)

$0.098497 USD (-15.51%)
0.00001353 BTC (-14.27%)
0.00067347 ETH (-14.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $98,497,169 USD
    13,531 BTC
    673,466 ETH
  • Volume (24h)
    $5,693,854 USD
    782.21138194 BTC
    38,931 ETH
  • Circulating Supply
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.127307
    0.127738
    0.118009
    0.118153
    5,008,398
    118,152,981
    Dec 08, 2019
    0.122311
    0.138144
    0.117248
    0.127597
    9,949,978
    127,597,080
    Dec 07, 2019
    0.105662
    0.138515
    0.103798
    0.122206
    12,995,472
    122,205,834
    Dec 06, 2019
    0.078684
    0.106975
    0.078684
    0.105603
    7,355,280
    105,603,119
    Dec 05, 2019
    0.077865
    0.080193
    0.075728
    0.078684
    3,265,102
    78,684,223
    Dec 04, 2019
    0.081851
    0.082863
    0.074614
    0.077733
    4,113,980
    77,732,686
    Dec 03, 2019
    0.087991
    0.090691
    0.080426
    0.081795
    4,371,203
    81,794,822
    Dec 02, 2019
    0.087431
    0.091872
    0.082121
    0.087991
    4,335,653
    87,990,569
    Dec 01, 2019
    0.092533
    0.093697
    0.085460
    0.087404
    4,413,635
    87,403,915
    Nov 30, 2019
    0.091515
    0.095019
    0.084430
    0.092467
    4,787,565
    92,466,874
    Nov 29, 2019
    0.101709
    0.102024
    0.091125
    0.091191
    4,423,969
    91,191,325
    Nov 28, 2019
    0.104412
    0.107867
    0.101053
    0.101784
    5,228,664
    101,783,519
    Nov 27, 2019
    0.107325
    0.109584
    0.102537
    0.104609
    5,965,098
    104,608,960
    Nov 26, 2019
    0.109396
    0.112032
    0.104427
    0.107669
    7,366,472
    107,669,055
    Nov 25, 2019
    0.106984
    0.111632
    0.100018
    0.109192
    7,284,030
    109,192,283
    Nov 24, 2019
    0.108250
    0.111537
    0.089942
    0.106839
    7,861,111
    106,839,472
    Nov 23, 2019
    0.060973
    0.109075
    0.060973
    0.107974
    12,016,138
    107,974,218
    Nov 22, 2019
    0.075525
    0.079770
    0.054653
    0.060943
    5,597,496
    60,942,572
    Nov 21, 2019
    0.095211
    0.095336
    0.070904
    0.075525
    5,945,943
    75,524,733
    Nov 20, 2019
    0.097738
    0.099246
    0.095159
    0.095160
    4,977,704
    95,159,960
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.098497 USD and is down -15.51% over the last 24 hours. It is currently trading on 6 active market(s) with $5,693,853.875 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare Statistics

EDUCare Price
$0.098497 USD
EDUCare ROI
5.68%
Market Rank
#50
Market Cap
$98,497,169 USD
24 Hour Volume
$5,693,854 USD
Circulating Supply
1,000,000,000 EKT
Total Supply
1,000,000,000 EKT
Max Supply
No Data
All Time High
$0.196957 USD
(May 22, 2018)
All Time Low
$0.003906 USD
(Mar 22, 2019)
52 Week High / Low
$0.182667 USD /
$0.004014 USD
90 Day High / Low
$0.182667 USD /
$0.054653 USD
30 Day High / Low
$0.138515 USD /
$0.054653 USD
7 Day High / Low
$0.138515 USD /
$0.074614 USD
24 Hour High / Low
$0.118803 USD /
$0.096784 USD
Yesterday's High / Low
$0.127738 USD /
$0.118009 USD
Yesterday's Open / Close
$0.127307 USD /
$0.118153 USD
Yesterday's Change
$-0.009154 USD (-7.19%)
Yesterday's Volume
$5,008,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.