×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $234,182,609,37424h Vol:  $57,292,670,558BTC Dominance:  65.9%
Market Cap:  $234,182,609,37424h Vol:  $57,292,670,558BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/

Edge (DADI)

$0.048054 USD (-7.21%)
0.00000563 BTC (-7.62%)
0.00026140 ETH (-9.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,414,550 USD
    399.83578907 BTC
    18,575 ETH
  • Volume (24h)
    $20,576.31 USD
    2.40943724 BTC
    111.93170998 ETH
  • Circulating Supply
    71,057,103 DADI
  • Total Supply
    100,000,000 DADI
  • Max Supply
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.055171
    0.055207
    0.051098
    0.052120
    17,405.95
    3,703,473
    Nov 14, 2019
    0.051014
    0.056117
    0.051014
    0.055108
    8,493.46
    3,915,788
    Nov 13, 2019
    0.052398
    0.054416
    0.044674
    0.051016
    18,184.69
    3,625,023
    Nov 12, 2019
    0.053252
    0.055936
    0.051055
    0.052389
    14,611.13
    3,722,590
    Nov 11, 2019
    0.055363
    0.056749
    0.049997
    0.053247
    21,332.27
    3,783,588
    Nov 10, 2019
    0.048868
    0.055663
    0.048840
    0.055369
    8,930.38
    3,934,352
    Nov 09, 2019
    0.051303
    0.054194
    0.047649
    0.048875
    11,847.40
    3,472,889
    Nov 08, 2019
    0.054861
    0.055292
    0.048156
    0.051303
    20,970.32
    3,645,437
    Nov 07, 2019
    0.056408
    0.056871
    0.051784
    0.054880
    18,398.32
    3,899,626
    Nov 06, 2019
    0.055226
    0.059867
    0.054829
    0.056421
    6,567.57
    4,009,108
    Nov 05, 2019
    0.055920
    0.056714
    0.053377
    0.055228
    12,080.91
    3,919,777
    Nov 04, 2019
    0.063033
    0.064008
    0.054110
    0.055920
    18,397.36
    3,968,918
    Nov 03, 2019
    0.055547
    0.064279
    0.053396
    0.063085
    31,583.91
    4,477,407
    Nov 02, 2019
    0.058966
    0.062386
    0.054759
    0.055547
    34,656.62
    3,941,902
    Nov 01, 2019
    0.061764
    0.061764
    0.058215
    0.058966
    1,955.40
    4,184,479
    Oct 31, 2019
    0.061229
    0.064394
    0.059034
    0.061789
    3,117.50
    4,384,802
    Oct 30, 2019
    0.054826
    0.063564
    0.053639
    0.061236
    9,677.04
    4,345,593
    Oct 29, 2019
    0.053912
    0.056122
    0.051350
    0.054813
    10,244.60
    3,889,804
    Oct 28, 2019
    0.055333
    0.058658
    0.050795
    0.053907
    10,581.63
    3,825,518
    Oct 27, 2019
    0.057916
    0.061276
    0.052782
    0.055364
    7,601.89
    3,967,897
    Oct 26, 2019
    0.057165
    0.066995
    0.055419
    0.057931
    4,443.40
    4,151,905
    Oct 25, 2019
    0.053416
    0.060524
    0.049211
    0.057190
    8,843.10
    4,098,778
    Oct 24, 2019
    0.048255
    0.056855
    0.048117
    0.053416
    19,675.38
    3,828,290
    Oct 23, 2019
    0.051500
    0.051732
    0.048060
    0.048255
    1,211.31
    3,458,394
    Oct 22, 2019
    0.052147
    0.053867
    0.049899
    0.051460
    2,686.74
    3,688,106
    Oct 21, 2019
    0.058532
    0.058981
    0.052765
    0.052765
    4,108.92
    3,781,677
    Oct 20, 2019
    0.060960
    0.061009
    0.057902
    0.058532
    3,763.10
    4,194,963
    Oct 19, 2019
    0.055669
    0.062634
    0.054549
    0.060954
    25,973.01
    4,368,580
    Oct 18, 2019
    0.055785
    0.057931
    0.052187
    0.055677
    4,078.60
    3,990,355
    Oct 17, 2019
    0.050675
    0.056529
    0.050461
    0.055785
    5,950.96
    3,998,120
    Oct 16, 2019
    0.049449
    0.054653
    0.046493
    0.050665
    48,849.61
    3,631,134

About Edge

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Edge Statistics

Edge Price
$0.048054 USD
Edge ROI
-89.97%
Market Rank
#558
Market Cap
$3,414,550 USD
24 Hour Volume
$20,576.31 USD
Circulating Supply
71,057,103 DADI
Total Supply
100,000,000 DADI
Max Supply
100,000,000 DADI
All Time High
$0.524833 USD
(Feb 20, 2018)
All Time Low
$0.029273 USD
(Feb 07, 2019)
52 Week High / Low
$0.089068 USD /
$0.029281 USD
90 Day High / Low
$0.074577 USD /
$0.043403 USD
30 Day High / Low
$0.066995 USD /
$0.044674 USD
7 Day High / Low
$0.056749 USD /
$0.044674 USD
24 Hour High / Low
$0.053659 USD /
$0.047705 USD
Yesterday's High / Low
$0.055207 USD /
$0.051098 USD
Yesterday's Open / Close
$0.055171 USD /
$0.052120 USD
Yesterday's Change
$-0.003052 USD (-5.53%)
Yesterday's Volume
$17,405.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.