Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eden Eden (EDN)
0.002178 USD (4.71%)
0.00000027 BTC (3.78%)
0.00001232 ETH (3.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,306,721 USD
162 BTC
7,393 ETH
Volume (24h)
2,378,898 USD
294.09 BTC
13,460 ETH
Circulating Supply
600,000,000 EDN
Total Supply
1,000,000,000 EDN

Historical data for Eden

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
Oct 16, 2019 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
Oct 15, 2019 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
Oct 14, 2019 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
Oct 13, 2019 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
Oct 12, 2019 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
Oct 11, 2019 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
Oct 10, 2019 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
Oct 09, 2019 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
Oct 08, 2019 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
Oct 07, 2019 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
Oct 06, 2019 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
Oct 05, 2019 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
Oct 04, 2019 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
Oct 03, 2019 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
Oct 02, 2019 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
Oct 01, 2019 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
Sep 30, 2019 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
Sep 29, 2019 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
Sep 28, 2019 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
Sep 27, 2019 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
Sep 26, 2019 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
Sep 25, 2019 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
Sep 24, 2019 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
Sep 23, 2019 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
Sep 22, 2019 0.002997 0.003069 0.002843 0.002999 1,199,171 1,799,390
Sep 21, 2019 0.003443 0.003516 0.002927 0.002996 1,149,219 1,797,522
Sep 20, 2019 0.003706 0.003775 0.003123 0.003363 1,666,606 2,017,853
Sep 19, 2019 0.003278 0.003840 0.003091 0.003707 3,761,099 2,224,148
Sep 18, 2019 0.002758 0.003447 0.002503 0.003278 2,657,786 1,966,884
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002178 USD and is up 4.71% over the last 24 hours. It is currently trading on 8 active market(s) with 2,378,898 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Eden Statistics
Eden Price 0.002178 USD
Eden ROI -93.87%
Market Rank #800
Market Cap 1,306,721 USD
24 Hour Volume 2,378,898 USD
Circulating Supply 600,000,000 EDN
Total Supply 1,000,000,000 EDN
Max Supply No Data
All Time High 0.052618 USD
(Sep 19, 2018)
All Time Low 0.001384 USD
(Sep 10, 2019)
52 Week High / Low 0.018369 USD /
0.001384 USD
90 Day High / Low 0.009380 USD /
0.001384 USD
30 Day High / Low 0.003840 USD /
0.001857 USD
7 Day High / Low 0.002409 USD /
0.001924 USD
24 Hour High / Low 0.002278 USD /
0.001958 USD
Yesterday's High / Low 0.002278 USD /
0.001958 USD
Yesterday's Open / Close 0.002179 USD /
0.002259 USD
Yesterday's Change $0.000080 USD (+3.66%)
Yesterday's Volume $2,334,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)