Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eden Eden (EDN)
0.003120 USD (-12.89%)
0.00000031 BTC (-10.96%)
0.00001641 ETH (-11.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,871,917 USD
185 BTC
9,845 ETH
Volume (24h)
1,402,130 USD
138.42 BTC
7,374 ETH
Circulating Supply
600,000,000 EDN
Total Supply
1,000,000,000 EDN

Historical data for Eden

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.003507 0.003630 0.003098 0.003144 1,400,151 1,886,638
Aug 23, 2019 0.003523 0.003983 0.003472 0.003504 9,492,677 2,102,627
Aug 22, 2019 0.003732 0.003749 0.003461 0.003523 1,606,873 2,113,735
Aug 21, 2019 0.003758 0.003825 0.003524 0.003731 1,845,678 2,238,631
Aug 20, 2019 0.003910 0.003921 0.003664 0.003760 1,010,189 2,255,912
Aug 19, 2019 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
Aug 18, 2019 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
Aug 17, 2019 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
Aug 16, 2019 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
Aug 15, 2019 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
Aug 14, 2019 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
Aug 13, 2019 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
Aug 12, 2019 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
Aug 11, 2019 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
Aug 10, 2019 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
Aug 09, 2019 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
Aug 08, 2019 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
Aug 07, 2019 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
Aug 06, 2019 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
Aug 05, 2019 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
Aug 04, 2019 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
Aug 03, 2019 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
Aug 02, 2019 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
Aug 01, 2019 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
Jul 31, 2019 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
Jul 30, 2019 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
Jul 29, 2019 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
Jul 28, 2019 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
Jul 27, 2019 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
Jul 26, 2019 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden Statistics
Eden Price 0.003120 USD
Eden ROI -91.22%
Market Rank #590
Market Cap 1,871,917 USD
24 Hour Volume 1,402,130 USD
Circulating Supply 600,000,000 EDN
Total Supply 1,000,000,000 EDN
Max Supply No Data
All Time High 0.052618 USD
(Sep 19, 2018)
All Time Low 0.002963 USD
(Feb 16, 2019)
52 Week High / Low 0.052617 USD /
0.002974 USD
90 Day High / Low 0.009380 USD /
0.003098 USD
30 Day High / Low 0.009380 USD /
0.003098 USD
7 Day High / Low 0.003983 USD /
0.003098 USD
24 Hour High / Low 0.003630 USD /
0.003098 USD
Yesterday's High / Low 0.003630 USD /
0.003098 USD
Yesterday's Open / Close 0.003507 USD /
0.003144 USD
Yesterday's Change $-0.000363 USD (-10.34%)
Yesterday's Volume $1,400,151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)