Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDC Blockchain EDC Blockchain (EDC)
0.003898 USD (-8.03%)
0.00000072 BTC (-5.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
10,410,034 USD
1,917 BTC
Volume (24h)
952,946 USD
175.52 BTC
Circulating Supply
2,670,646,025 EDC
Total Supply
5,330,754,415 EDC
Max Supply
100,000,000,000 EDC

Historical data for EDC Blockchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.004033 0.004545 0.003685 0.004165 804,858 11,122,784
Apr 22, 2019 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
Apr 21, 2019 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
Apr 20, 2019 0.005002 0.005054 0.004705 0.004937 680,884 13,184,508
Apr 19, 2019 0.005017 0.005043 0.004603 0.005001 984,350 13,355,166
Apr 18, 2019 0.004964 0.005074 0.004807 0.005017 926,798 13,399,965
Apr 17, 2019 0.004897 0.005178 0.004636 0.004964 946,395 13,257,752
Apr 16, 2019 0.005064 0.005069 0.004664 0.004898 1,024,422 4,340,387
Apr 15, 2019 0.005546 0.005557 0.004864 0.005064 996,050 4,488,062
Apr 14, 2019 0.005385 0.005567 0.004929 0.005546 864,193 4,915,072
Apr 13, 2019 0.005092 0.005409 0.004844 0.005385 889,884 4,772,595
Apr 12, 2019 0.004991 0.005108 0.004710 0.005092 900,146 4,512,848
Apr 11, 2019 0.005303 0.005343 0.004536 0.004993 1,073,574 4,424,630
Apr 10, 2019 0.005343 0.005495 0.004650 0.005302 969,024 4,698,633
Apr 09, 2019 0.005433 0.005564 0.004990 0.005344 760,065 4,735,560
Apr 08, 2019 0.005296 0.005531 0.004655 0.005433 1,013,908 4,814,982
Apr 07, 2019 0.005448 0.005634 0.005082 0.005295 1,084,566 4,692,727
Apr 06, 2019 0.005456 0.005774 0.005305 0.005451 1,105,301 4,830,458
Apr 05, 2019 0.005806 0.005867 0.005101 0.005455 1,140,638 4,834,037
Apr 04, 2019 0.006431 0.006603 0.005250 0.005811 1,274,581 5,149,567
Apr 03, 2019 0.007282 0.007481 0.005886 0.006430 1,042,124 5,697,980
Apr 02, 2019 0.006572 0.007643 0.006557 0.007281 1,179,439 6,452,678
Apr 01, 2019 0.008172 0.010264 0.006509 0.006568 1,543,156 5,820,320
Mar 31, 2019 0.008173 0.008555 0.008127 0.008174 722,679 7,243,941
Mar 30, 2019 0.008322 0.008680 0.008149 0.008173 1,177,426 7,243,084
Mar 29, 2019 0.008711 0.008754 0.008082 0.008329 1,311,948 7,381,608
Mar 28, 2019 0.008641 0.008719 0.007241 0.008711 1,137,399 7,720,199
Mar 27, 2019 0.011068 0.011320 0.008498 0.008641 937,747 7,657,781
Mar 26, 2019 0.011521 0.012882 0.011034 0.011066 1,009,199 9,806,846
Mar 25, 2019 0.009983 0.012916 0.009352 0.011541 1,185,293 10,228,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asia, Latin American and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.003898 USD
EDC Blockchain ROI -100.00%
Market Rank #298
Market Cap 10,410,034 USD
24 Hour Volume 952,946 USD
Circulating Supply 2,670,646,025 EDC
Total Supply 5,330,754,415 EDC
Max Supply 100,000,000,000 EDC
All Time High 2872.91 USD
(Aug 29, 2016)
All Time Low 0.003566 USD
(Apr 24, 2019)
52 Week High / Low 0.286784 USD /
0.003566 USD
90 Day High / Low 0.012916 USD /
0.003566 USD
30 Day High / Low 0.012882 USD /
0.003566 USD
7 Day High / Low 0.005074 USD /
0.003566 USD
24 Hour High / Low 0.004314 USD /
0.003566 USD
Yesterday's High / Low 0.004545 USD /
0.003685 USD
Yesterday's Open / Close 0.004033 USD /
0.004165 USD
Yesterday's Change $0.000132 USD (+3.28%)
Yesterday's Volume $804,858 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)