New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDC Blockchain EDC Blockchain (EDC)
0.007501 USD (0.49%)
0.00000093 BTC (-0.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,031,729 USD
2,495 BTC
Volume (24h)
928,661 USD
115.65 BTC
Circulating Supply
2,670,646,025 EDC
Total Supply
5,330,754,415 EDC
Max Supply
100,000,000,000 EDC

Historical data for EDC Blockchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.007682 0.007719 0.007307 0.007519 1,031,089 20,080,975
Oct 17, 2019 0.007216 0.007773 0.007141 0.007682 1,088,163 20,514,909
Oct 16, 2019 0.006424 0.007605 0.006331 0.007215 1,010,153 19,268,284
Oct 15, 2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
Oct 14, 2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
Oct 13, 2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
Oct 12, 2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
Oct 11, 2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
Oct 10, 2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
Oct 09, 2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
Oct 08, 2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
Oct 07, 2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
Oct 06, 2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
Oct 05, 2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
Oct 04, 2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
Oct 03, 2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
Oct 02, 2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
Oct 01, 2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
Sep 30, 2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
Sep 29, 2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
Sep 28, 2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
Sep 27, 2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
Sep 26, 2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
Sep 25, 2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
Sep 24, 2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
Sep 23, 2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
Sep 22, 2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
Sep 21, 2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
Sep 20, 2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
Sep 19, 2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.007501 USD and is up 0.49% over the last 24 hours. It is currently trading on 19 active market(s) with 928,661 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
EDC Blockchain Statistics
EDC Blockchain Price 0.007501 USD
EDC Blockchain ROI -100.00%
Market Rank #147
Market Cap 20,031,729 USD
24 Hour Volume 928,661 USD
Circulating Supply 2,670,646,025 EDC
Total Supply 5,330,754,415 EDC
Max Supply 100,000,000,000 EDC
All Time High 994.17 USD
(Aug 29, 2016)
All Time Low 0.002871 USD
(Jul 14, 2019)
52 Week High / Low 0.019361 USD /
0.002871 USD
90 Day High / Low 0.007773 USD /
0.003633 USD
30 Day High / Low 0.007773 USD /
0.004426 USD
7 Day High / Low 0.007773 USD /
0.006080 USD
24 Hour High / Low 0.007613 USD /
0.007431 USD
Yesterday's High / Low 0.007719 USD /
0.007307 USD
Yesterday's Open / Close 0.007682 USD /
0.007519 USD
Yesterday's Change $-0.000162 USD (-2.12%)
Yesterday's Volume $1,031,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)