Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDC Blockchain EDC Blockchain (EDC)
0.003996 USD (0.48%)
0.00000043 BTC (-0.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,671,302 USD
1,148 BTC
Volume (24h)
417,862 USD
44.97 BTC
Circulating Supply
2,670,646,025 EDC
Total Supply
5,330,754,415 EDC
Max Supply
100,000,000,000 EDC

Historical data for EDC Blockchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.003977 0.004183 0.003840 0.003870 380,034 10,335,436
Jun 15, 2019 0.004135 0.004142 0.003740 0.003978 362,606 10,622,783
Jun 14, 2019 0.004019 0.004150 0.003907 0.004134 397,795 11,041,065
Jun 13, 2019 0.003995 0.004081 0.003915 0.004017 372,189 10,727,259
Jun 12, 2019 0.003925 0.004138 0.003897 0.003989 330,648 10,652,740
Jun 11, 2019 0.004060 0.004085 0.003826 0.003925 307,831 10,482,390
Jun 10, 2019 0.004033 0.004185 0.003993 0.004058 333,545 10,837,770
Jun 09, 2019 0.004354 0.004365 0.003979 0.004040 359,810 10,788,184
Jun 08, 2019 0.004444 0.004470 0.004200 0.004353 304,398 11,625,457
Jun 07, 2019 0.004258 0.004496 0.004227 0.004446 341,532 11,874,406
Jun 06, 2019 0.004200 0.004345 0.004107 0.004258 351,642 11,372,645
Jun 05, 2019 0.004198 0.004351 0.004143 0.004199 328,282 11,214,471
Jun 04, 2019 0.004549 0.004549 0.004127 0.004201 264,085 11,219,973
Jun 03, 2019 0.004754 0.004918 0.004537 0.004552 200,163 12,156,690
Jun 02, 2019 0.005090 0.005146 0.004733 0.004753 174,295 12,694,862
Jun 01, 2019 0.005167 0.005171 0.004973 0.005090 106,474 13,593,035
May 31, 2019 0.005063 0.005177 0.004861 0.005168 398,185 13,802,415
May 30, 2019 0.005180 0.005366 0.004940 0.005063 429,992 13,520,609
May 29, 2019 0.005225 0.005270 0.004974 0.005179 398,738 13,831,961
May 28, 2019 0.005153 0.005235 0.005001 0.005226 366,796 13,955,752
May 27, 2019 0.004956 0.005202 0.004882 0.005155 378,490 13,767,284
May 26, 2019 0.004474 0.005096 0.004459 0.004954 218,852 13,229,183
May 25, 2019 0.004353 0.004661 0.004304 0.004474 213,460 11,948,003
May 24, 2019 0.004309 0.004451 0.004233 0.004353 402,922 11,625,764
May 23, 2019 0.004047 0.004637 0.003985 0.004307 468,544 11,502,402
May 22, 2019 0.004341 0.004370 0.004023 0.004051 279,904 10,818,767
May 21, 2019 0.004338 0.004475 0.004264 0.004342 274,798 11,596,769
May 20, 2019 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
May 19, 2019 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
May 18, 2019 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.003996 USD
EDC Blockchain ROI -100.00%
Market Rank #341
Market Cap 10,671,302 USD
24 Hour Volume 417,862 USD
Circulating Supply 2,670,646,025 EDC
Total Supply 5,330,754,415 EDC
Max Supply 100,000,000,000 EDC
All Time High 2872.91 USD
(Aug 29, 2016)
All Time Low 0.003566 USD
(Apr 24, 2019)
52 Week High / Low 0.133475 USD /
0.003566 USD
90 Day High / Low 0.012916 USD /
0.003566 USD
30 Day High / Low 0.005366 USD /
0.003692 USD
7 Day High / Low 0.004183 USD /
0.003740 USD
24 Hour High / Low 0.004074 USD /
0.003751 USD
Yesterday's High / Low 0.004183 USD /
0.003840 USD
Yesterday's Open / Close 0.003977 USD /
0.003870 USD
Yesterday's Change $-0.000107 USD (-2.69%)
Yesterday's Volume $380,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)