Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,817,553,23224h Vol: Β $160,218,616,415BTC Dominance: Β 62.4%
Market Cap: Β $295,817,553,23224h Vol: Β $160,218,616,415BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

EDC Blockchain (EDC)

$0.004742 USD (1.34%)
0.00000047 BTC (-1.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,665,214 USD
    1,251 BTC
  • Volume (24h)
    $332,682 USD
    32.84756484 BTC
  • Circulating Supply
    2,670,646,025 EDC
  • Total Supply
    5,330,754,415 EDC
  • Max Supply
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.004487
    0.004868
    0.004420
    0.004850
    370,602
    12,951,737
    Feb 17, 2020
    0.004588
    0.004651
    0.004388
    0.004481
    368,184
    11,968,377
    Feb 16, 2020
    0.004811
    0.004968
    0.004448
    0.004606
    267,244
    12,300,874
    Feb 15, 2020
    0.004939
    0.005623
    0.004740
    0.004811
    389,336
    12,847,429
    Feb 14, 2020
    0.004096
    0.005121
    0.003965
    0.004939
    463,958
    13,191,425
    Feb 13, 2020
    0.004112
    0.004195
    0.003930
    0.004095
    297,972
    10,936,047
    Feb 12, 2020
    0.004483
    0.004554
    0.004037
    0.004113
    349,299
    10,983,198
    Feb 11, 2020
    0.004430
    0.004593
    0.004284
    0.004483
    361,703
    11,972,638
    Feb 10, 2020
    0.004670
    0.004796
    0.004376
    0.004430
    342,706
    11,830,679
    Feb 09, 2020
    0.004824
    0.004954
    0.004585
    0.004669
    300,717
    12,468,873
    Feb 08, 2020
    0.004831
    0.004937
    0.004739
    0.004824
    327,739
    12,883,028
    Feb 07, 2020
    0.004870
    0.005015
    0.004753
    0.004832
    485,171
    12,903,274
    Feb 06, 2020
    0.004933
    0.005071
    0.004497
    0.004870
    389,623
    13,005,584
    Feb 05, 2020
    0.005152
    0.005289
    0.004860
    0.004933
    456,037
    13,174,012
    Feb 04, 2020
    0.005364
    0.005408
    0.005112
    0.005152
    382,094
    13,759,636
    Feb 03, 2020
    0.005639
    0.005741
    0.005307
    0.005364
    389,271
    14,324,228
    Feb 02, 2020
    0.005749
    0.005832
    0.005628
    0.005639
    550,233
    15,060,322
    Feb 01, 2020
    0.005677
    0.005841
    0.005569
    0.005749
    428,961
    15,354,103
    Jan 31, 2020
    0.006024
    0.006077
    0.005547
    0.005677
    394,007
    15,161,149
    Jan 30, 2020
    0.006158
    0.006237
    0.005930
    0.006024
    515,995
    16,088,072
    Jan 29, 2020
    0.006246
    0.006362
    0.006117
    0.006162
    630,790
    16,457,024
    Jan 28, 2020
    0.006316
    0.006424
    0.005987
    0.006243
    415,638
    16,673,250
    Jan 27, 2020
    0.006391
    0.006468
    0.006261
    0.006318
    516,668
    16,872,637
    Jan 26, 2020
    0.006166
    0.006461
    0.006128
    0.006387
    653,383
    17,057,645
    Jan 25, 2020
    0.006120
    0.006316
    0.006091
    0.006166
    568,942
    16,468,110
    Jan 24, 2020
    0.006174
    0.006412
    0.006072
    0.006120
    376,434
    16,345,153
    Jan 23, 2020
    0.006424
    0.006701
    0.005902
    0.006166
    753,561
    16,467,580
    Jan 22, 2020
    0.006062
    0.006881
    0.005836
    0.006423
    1,033,329
    17,154,183
    Jan 21, 2020
    0.005681
    0.006092
    0.005569
    0.006062
    732,458
    16,190,070
    Jan 20, 2020
    0.005597
    0.005730
    0.005498
    0.005683
    466,529
    15,177,065
    Jan 19, 2020
    0.005904
    0.006085
    0.005432
    0.005597
    506,916
    14,948,346

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain Statistics

EDC Blockchain Price
$0.004742 USD
EDC Blockchain ROI
-100.00%
Market Rank
#305
Market Cap
$12,665,214 USD
24 Hour Volume
$332,682 USD
Circulating Supply
2,670,646,025 EDC
Total Supply
5,330,754,415 EDC
Max Supply
100,000,000,000 EDC
All Time High
$994.17 USD
(Aug 29, 2016)
All Time Low
$0.002871 USD
(Jul 14, 2019)
52 Week High / Low
$0.016597 USD /
$0.002871 USD
90 Day High / Low
$0.014755 USD /
$0.003930 USD
30 Day High / Low
$0.006881 USD /
$0.003930 USD
7 Day High / Low
$0.005623 USD /
$0.003930 USD
24 Hour High / Low
$0.004868 USD /
$0.004626 USD
Yesterday's High / Low
$0.004868 USD /
$0.004420 USD
Yesterday's Open / Close
$0.004487 USD /
$0.004850 USD
Yesterday's Change
$0.000363 USD (8.09%)
Yesterday's Volume
$370,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.