Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EDC Blockchain EDC Blockchain (EDC)
0.004530 USD (0.57%)
0.00000043 BTC (-0.77%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,098,378 USD
1,158 BTC
Volume (24h)
256,988 USD
24.61 BTC
Circulating Supply
2,670,646,025 EDC
Total Supply
5,330,754,415 EDC
Max Supply
100,000,000,000 EDC

Historical data for EDC Blockchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.004559 0.004670 0.004398 0.004468 248,016 11,932,351
Aug 16, 2019 0.004532 0.004664 0.004281 0.004558 371,276 12,172,379
Aug 15, 2019 0.004308 0.004631 0.004261 0.004532 290,503 12,102,387
Aug 14, 2019 0.004774 0.004836 0.004294 0.004299 530,714 11,481,751
Aug 13, 2019 0.004803 0.005054 0.004715 0.004774 537,146 12,748,946
Aug 12, 2019 0.004690 0.004898 0.004638 0.004801 472,172 12,822,152
Aug 11, 2019 0.004723 0.004883 0.004626 0.004689 249,274 12,522,703
Aug 10, 2019 0.004832 0.005287 0.004716 0.004723 729,830 12,614,545
Aug 09, 2019 0.004832 0.004929 0.004589 0.004832 463,334 12,903,955
Aug 08, 2019 0.004707 0.004835 0.004496 0.004834 380,500 12,910,419
Aug 07, 2019 0.004422 0.004773 0.004410 0.004709 250,819 12,575,023
Aug 06, 2019 0.004517 0.004776 0.004360 0.004423 429,299 11,811,579
Aug 05, 2019 0.004350 0.004604 0.004256 0.004522 378,355 12,075,801
Aug 04, 2019 0.004384 0.004508 0.004341 0.004351 266,948 11,620,842
Aug 03, 2019 0.004201 0.004538 0.004193 0.004383 201,889 11,705,473
Aug 02, 2019 0.004412 0.004479 0.004151 0.004202 501,473 11,221,401
Aug 01, 2019 0.004335 0.004495 0.004203 0.004411 437,422 11,780,576
Jul 31, 2019 0.004085 0.004342 0.004060 0.004333 403,945 11,571,540
Jul 30, 2019 0.004031 0.004254 0.003930 0.004086 558,303 10,912,623
Jul 29, 2019 0.003954 0.004099 0.003784 0.004030 513,748 10,763,632
Jul 28, 2019 0.004104 0.004137 0.003837 0.003954 451,348 10,560,133
Jul 27, 2019 0.003982 0.004231 0.003863 0.004107 556,925 10,969,504
Jul 26, 2019 0.004004 0.004152 0.003914 0.003982 211,765 10,633,196
Jul 25, 2019 0.003948 0.004132 0.003805 0.004006 477,159 10,698,043
Jul 24, 2019 0.003759 0.003970 0.003641 0.003950 513,226 10,548,335
Jul 23, 2019 0.003688 0.003943 0.003633 0.003759 208,381 10,038,593
Jul 22, 2019 0.003773 0.003890 0.003633 0.003689 286,514 9,851,315
Jul 21, 2019 0.003841 0.004022 0.003714 0.003772 317,790 10,074,169
Jul 20, 2019 0.003660 0.004008 0.003585 0.003844 370,447 10,266,608
Jul 19, 2019 0.003864 0.003962 0.003616 0.003659 183,605 9,772,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.004530 USD
EDC Blockchain ROI -100.00%
Market Rank #214
Market Cap 12,098,378 USD
24 Hour Volume 256,988 USD
Circulating Supply 2,670,646,025 EDC
Total Supply 5,330,754,415 EDC
Max Supply 100,000,000,000 EDC
All Time High 2872.91 USD
(Aug 29, 2016)
All Time Low 0.002871 USD
(Jul 14, 2019)
52 Week High / Low 0.133475 USD /
0.002871 USD
90 Day High / Low 0.005366 USD /
0.002871 USD
30 Day High / Low 0.005287 USD /
0.003585 USD
7 Day High / Low 0.005054 USD /
0.004261 USD
24 Hour High / Low 0.004562 USD /
0.004359 USD
Yesterday's High / Low 0.004670 USD /
0.004398 USD
Yesterday's Open / Close 0.004559 USD /
0.004468 USD
Yesterday's Change $-0.000091 USD (-1.99%)
Yesterday's Volume $248,016 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)