Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ecobit Ecobit (ECOB)
0.017914 USD (0.00%)
0.00000235 BTC (0.00%)
0.23428415 XEM (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,961,588 USD
1,046 BTC
104,126,289 XEM
Volume (24h)
0 USD
0.00 BTC
0.00 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.017914 0.017914 0.017914 0.017914 - 7,961,588
May 23, 2019 0.017986 0.018041 0.017801 0.017914 - 7,961,588
May 22, 2019 0.026072 0.026224 0.017852 0.018010 121 8,004,272
May 21, 2019 0.026228 0.026466 0.024747 0.026077 8,422 11,589,625
May 20, 2019 0.022062 0.026600 0.019582 0.026243 8,534 11,663,758
May 19, 2019 0.022062 0.022062 0.022062 0.022062 - 9,805,436
May 18, 2019 0.021885 0.022231 0.021670 0.022062 - 9,805,436
May 17, 2019 0.019694 0.021980 0.017649 0.021885 8,879 9,726,879
May 16, 2019 0.023628 0.024044 0.019227 0.019702 699 8,756,316
May 15, 2019 0.015765 0.023793 0.015765 0.023662 84 10,516,470
May 14, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 13, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 12, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 11, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 10, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 09, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 08, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 07, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 06, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 05, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 04, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 03, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 02, 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
May 01, 2019 0.015723 0.015874 0.015719 0.015765 - 7,006,775
Apr 30, 2019 0.014206 0.015768 0.014135 0.015725 8,294 6,989,081
Apr 29, 2019 0.013430 0.014317 0.013430 0.014205 8,189 6,313,162
Apr 28, 2019 0.013419 0.013567 0.013352 0.013430 - 5,968,971
Apr 27, 2019 0.013419 0.013535 0.013324 0.013416 334 5,962,809
Apr 26, 2019 0.015053 0.015053 0.013202 0.013411 75 5,960,370
Apr 25, 2019 0.016054 0.016265 0.015053 0.015053 - 6,690,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.017914 USD . It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.017914 USD
Ecobit ROI -51.20%
Market Rank #1272
Market Cap 7,961,588 USD
24 Hour Volume No Data
Circulating Supply 444,444,444 ECOB
Total Supply 8,888,888,888 ECOB
Max Supply No Data
All Time High 0.186572 USD
(Jan 09, 2018)
All Time Low 0.002817 USD
(Dec 15, 2018)
52 Week High / Low 0.029022 USD /
0.002817 USD
90 Day High / Low 0.026600 USD /
0.004699 USD
30 Day High / Low 0.026600 USD /
0.013202 USD
7 Day High / Low 0.026600 USD /
0.017801 USD
24 Hour High / Low 0.017914 USD /
0.017914 USD
Yesterday's High / Low 0.017914 USD /
0.017914 USD
Yesterday's Open / Close 0.017914 USD /
0.017914 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)