×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $231,911,159,21124h Vol:  $61,999,989,867BTC Dominance:  66.0%
Market Cap:  $231,911,159,21124h Vol:  $61,999,989,867BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,862

Ecobit (ECOB)

$0.005494 USD (-0.55%)
0.00000065 BTC (1.22%)
0.13523943 XEM (5.20%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,441,770 USD
    287.95302268 BTC
    60,106,412 XEM
  • Volume (24h)
    $? USD
    ? BTC
    ? XEM
  • Circulating Supply
    444,444,444 ECOB
  • Total Supply
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.005471
    0.005591
    0.005442
    0.005494
    0
    2,441,770
    Nov 16, 2019
    0.007252
    0.007252
    0.005462
    0.005471
    2.73
    2,431,653
    Nov 15, 2019
    0.007252
    0.007252
    0.007252
    0.007252
    0
    3,222,959
    Nov 14, 2019
    0.007311
    0.007347
    0.007216
    0.007252
    0
    3,222,959
    Nov 13, 2019
    0.007228
    0.007335
    0.007179
    0.007312
    1.44
    3,249,564
    Nov 12, 2019
    0.006372
    0.007247
    0.006372
    0.007226
    0.881244
    3,211,645
    Nov 11, 2019
    0.006611
    0.006629
    0.006343
    0.006372
    0
    2,831,843
    Nov 10, 2019
    0.006572
    0.006646
    0.006439
    0.006612
    1.01
    2,938,762
    Nov 09, 2019
    0.006512
    0.006577
    0.006506
    0.006572
    0
    2,920,973
    Nov 08, 2019
    0.004354
    0.006771
    0.004348
    0.006514
    21.41
    2,895,014
    Nov 07, 2019
    0.004147
    0.005320
    0.004147
    0.004356
    15.35
    1,935,830
    Nov 06, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 05, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 04, 2019
    0.004150
    0.004159
    0.004130
    0.004147
    0
    1,843,070
    Nov 03, 2019
    0.004452
    0.004452
    0.004104
    0.004155
    0.955141
    1,846,575
    Nov 02, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Nov 01, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 31, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 30, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 29, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 28, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 27, 2019
    0.004256
    0.004458
    0.004193
    0.004452
    0
    1,978,583
    Oct 26, 2019
    0.003988
    0.004656
    0.003986
    0.004256
    23.14
    1,891,579
    Oct 25, 2019
    0.005334
    0.005334
    0.003881
    0.003990
    10.63
    1,773,287
    Oct 24, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 23, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 22, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 21, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 20, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 19, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 18, 2019
    0.005426
    0.005450
    0.005283
    0.005334
    0
    2,370,478

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.005494 USD and is down -0.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Ecobit Statistics

Ecobit Price
$0.005494 USD
Ecobit ROI
-85.03%
Market Rank
#646
Market Cap
$2,441,770 USD
24 Hour Volume
No Data
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB
Max Supply
No Data
All Time High
$0.186572 USD
(Jan 09, 2018)
All Time Low
$0.002631 USD
(Aug 29, 2019)
52 Week High / Low
$0.026600 USD /
$0.002631 USD
90 Day High / Low
$0.013514 USD /
$0.002631 USD
30 Day High / Low
$0.007347 USD /
$0.003881 USD
7 Day High / Low
$0.007347 USD /
$0.005442 USD
24 Hour High / Low
$0.005591 USD /
$0.005486 USD
Yesterday's High / Low
$0.005591 USD /
$0.005442 USD
Yesterday's Open / Close
$0.005471 USD /
$0.005494 USD
Yesterday's Change
$0.000023 USD (0.42%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.