Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ecobit Ecobit (ECOB)
0.014526 USD (-9.24%)
0.00000360 BTC (-9.55%)
0.28443487 XEM (-11.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,455,932 USD
1,600 BTC
126,415,499 XEM
Volume (24h)
40 USD
0.01 BTC
787.33 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.011774 0.016042 0.011774 0.015997 4,416 7,109,593
Mar 21, 2019 0.011959 0.012006 0.011710 0.011799 129 5,244,006
Mar 20, 2019 0.012587 0.016151 0.011592 0.011941 165 5,307,246
Mar 19, 2019 0.012931 0.015680 0.012108 0.012586 5,924 5,593,834
Mar 18, 2019 0.013997 0.014749 0.008046 0.012923 4,499 5,743,490
Mar 17, 2019 0.011854 0.014236 0.011638 0.013985 5,350 6,215,706
Mar 16, 2019 0.009308 0.011876 0.008096 0.011852 30 5,267,631
Mar 15, 2019 0.010970 0.015321 0.009282 0.009310 6,784 4,137,699
Mar 14, 2019 0.007720 0.011070 0.007221 0.010978 8,640 4,879,159
Mar 13, 2019 0.004850 0.007774 0.004834 0.007722 58 3,432,096
Mar 12, 2019 0.004718 0.005097 0.004718 0.004839 38 2,150,677
Mar 11, 2019 0.004778 0.004805 0.004699 0.004718 - 2,097,070
Mar 10, 2019 0.005991 0.010261 0.004767 0.004774 58 2,121,996
Mar 09, 2019 0.005882 0.006023 0.005877 0.005983 0 2,659,102
Mar 08, 2019 0.007677 0.007677 0.005843 0.005887 1 2,616,272
Mar 07, 2019 0.007656 0.007722 0.007636 0.007677 - 3,411,880
Mar 06, 2019 0.005794 0.007680 0.005794 0.007646 4 3,398,379
Mar 05, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Mar 04, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Mar 03, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Mar 02, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Mar 01, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Feb 28, 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
Feb 27, 2019 0.005822 0.005822 0.005786 0.005794 - 2,575,187
Feb 26, 2019 0.008197 0.008197 0.005782 0.005817 0 2,585,362
Feb 25, 2019 0.008197 0.008197 0.008197 0.008197 - 3,643,071
Feb 24, 2019 0.008206 0.008343 0.008190 0.008197 - 3,643,071
Feb 23, 2019 0.007952 0.008243 0.007839 0.008197 0 3,643,286
Feb 22, 2019 0.005073 0.007971 0.005001 0.007966 139 3,540,568
Feb 21, 2019 0.005073 0.005073 0.005073 0.005073 - 2,254,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.014526 USD and is down 9.24% over the last 24 hours. It is currently trading on 1 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.014526 USD
Ecobit ROI -60.43%
Market Rank #1188
Market Cap 6,455,932 USD
24 Hour Volume 40 USD
Circulating Supply 444,444,444 ECOB
Total Supply 8,888,888,888 ECOB
Max Supply No Data
All Time High 0.186572 USD
(Jan 09, 2018)
All Time Low 0.002817 USD
(Dec 15, 2018)
52 Week High / Low 0.037981 USD /
0.002817 USD
90 Day High / Low 0.016151 USD /
0.004699 USD
30 Day High / Low 0.016151 USD /
0.004699 USD
7 Day High / Low 0.016151 USD /
0.008046 USD
24 Hour High / Low 0.016115 USD /
0.011460 USD
Yesterday's High / Low 0.016042 USD /
0.011774 USD
Yesterday's Open / Close 0.011774 USD /
0.015997 USD
Yesterday's Change $0.004222 USD (+35.86%)
Yesterday's Volume $4,416 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)