Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ecobit Ecobit (ECOB)
0.010874 USD (-1.84%)
0.00000104 BTC (-5.52%)
0.19499435 XEM (-4.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,833,014 USD
462 BTC
86,664,157 XEM
Volume (24h)
3 USD
0.00 BTC
60.12 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.011079 0.011079 0.011079 0.011079 - 4,923,853
Aug 16, 2019 0.011347 0.011449 0.010849 0.011079 - 4,923,853
Aug 15, 2019 0.010346 0.011522 0.009935 0.011346 15 5,042,590
Aug 14, 2019 0.010472 0.010541 0.009937 0.010346 35 4,598,168
Aug 13, 2019 0.010590 0.010618 0.010451 0.010472 - 4,654,044
Aug 12, 2019 0.011083 0.011083 0.010571 0.010588 4 4,705,632
Aug 11, 2019 0.011008 0.011108 0.010892 0.011083 - 4,925,779
Aug 10, 2019 0.011203 0.014569 0.010974 0.011009 71 4,893,098
Aug 09, 2019 0.011203 0.011203 0.011203 0.011203 - 4,979,003
Aug 08, 2019 0.011354 0.011375 0.011191 0.011203 - 4,979,003
Aug 07, 2019 0.008840 0.011391 0.008840 0.011354 1 5,046,041
Aug 06, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Aug 05, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Aug 04, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Aug 03, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Aug 02, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Aug 01, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 31, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 30, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 29, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 28, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 27, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 26, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 25, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 24, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 23, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 22, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 21, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 20, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
Jul 19, 2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.010874 USD and is down 1.84% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.010874 USD
Ecobit ROI -70.38%
Market Rank #1178
Market Cap 4,833,014 USD
24 Hour Volume 3 USD
Circulating Supply 444,444,444 ECOB
Total Supply 8,888,888,888 ECOB
Max Supply No Data
All Time High 0.186572 USD
(Jan 09, 2018)
All Time Low 0.002817 USD
(Dec 15, 2018)
52 Week High / Low 0.026600 USD /
0.002817 USD
90 Day High / Low 0.026466 USD /
0.008295 USD
30 Day High / Low 0.014569 USD /
0.008840 USD
7 Day High / Low 0.011522 USD /
0.009935 USD
24 Hour High / Low 0.011079 USD /
0.010776 USD
Yesterday's High / Low 0.011079 USD /
0.011079 USD
Yesterday's Open / Close 0.011079 USD /
0.011079 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)