Market Cap:

Ecobit Ecobit (ECOB)

0.016670 USD (30.49%)
0.00000248 BTC (28.61%)
0.17443384 XEM (28.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,409,053 USD
1,102 BTC
77,526,149 XEM
Volume (24h)
964 USD
0.14 BTC
10,086 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.012567 0.013098 0.012549 0.013051 45 5,585,308
Sep 20, 2018 0.014696 0.014775 0.012290 0.012563 295 6,531,780
Sep 19, 2018 0.014708 0.014791 0.014646 0.014690 10 6,536,695
Sep 18, 2018 0.012471 0.012471 0.012423 0.012440 163 5,542,456
Sep 17, 2018 0.012959 0.013017 0.012399 0.012469 195 5,759,568
Sep 16, 2018 0.013150 0.013150 0.012844 0.012927 159 5,844,317
Sep 15, 2018 0.013150 0.013179 0.013041 0.013113 62 5,844,435
Sep 14, 2018 0.012922 0.013098 0.012778 0.012845 1,083 5,743,039
Sep 13, 2018 0.015094 0.015350 0.012810 0.012930 1,109 6,708,560
Sep 12, 2018 0.012647 0.018558 0.012589 0.015081 262 5,620,903
Sep 11, 2018 0.013597 0.013722 0.013388 0.013573 4 6,043,077
Sep 10, 2018 0.012583 0.013591 0.012583 0.013574 4 5,592,588
Sep 09, 2018 0.014666 0.014717 0.012543 0.012590 71 6,518,071
Sep 08, 2018 0.014338 0.015481 0.012908 0.014673 1,450 6,372,317
Sep 07, 2018 0.015344 0.015465 0.014320 0.014320 36 6,819,680
Sep 06, 2018 0.014572 0.019383 0.013747 0.015361 392 6,476,426
Sep 05, 2018 0.013860 0.015996 0.013843 0.014546 86 6,159,772
Sep 04, 2018 0.013520 0.016413 0.013499 0.013848 488 6,008,681
Sep 03, 2018 0.018730 0.018767 0.013475 0.013520 12 8,324,249
Sep 02, 2018 0.018478 0.019753 0.018340 0.018734 93 8,212,436
Sep 01, 2018 0.014081 0.020965 0.014064 0.018469 383 6,258,025
Aug 31, 2018 0.013219 0.014129 0.013111 0.014098 4 5,875,257
Aug 30, 2018 0.014089 0.014137 0.012893 0.013206 14 6,261,944
Aug 29, 2018 0.013332 0.014254 0.013212 0.014082 4 5,925,250
Aug 28, 2018 0.012944 0.013379 0.012924 0.013320 216 5,752,762
Aug 27, 2018 0.012698 0.012969 0.012603 0.012969 5 5,643,792
Aug 26, 2018 0.013524 0.013549 0.012510 0.012705 7 6,010,857
Aug 25, 2018 0.013398 0.013542 0.013375 0.013495 5 5,954,487
Aug 24, 2018 0.012298 0.012309 0.012203 0.012257 362 5,465,608
Aug 23, 2018 0.011971 0.012325 0.011949 0.012288 363 5,320,535
* Earliest data in range (UTC time)
** Latest data in range (UTC time)