Market Cap:

Ecobit Ecobit (ECOB)

0.010358 USD (0.00%)
0.00000283 BTC (0.00%)
0.18309110 XEM (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,603,769 USD
1,258 BTC
81,373,823 XEM
Volume (24h)
0 USD
0.00 BTC
0.00 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.010358 0.010358 0.010358 0.010358 - 4,603,769
Jan 18, 2019 0.010358 0.010358 0.010358 0.010358 - 4,603,769
Jan 17, 2019 0.010358 0.010358 0.010358 0.010358 - 4,603,769
Jan 16, 2019 0.010256 0.010380 0.010244 0.010358 - 4,603,769
Jan 15, 2019 0.007069 0.010540 0.006236 0.010274 116 4,566,280
Jan 14, 2019 0.007069 0.007069 0.007069 0.007069 - 3,141,961
Jan 13, 2019 0.007050 0.007075 0.007022 0.007069 - 3,141,961
Jan 12, 2019 0.007095 0.007122 0.007028 0.007057 3 3,136,249
Jan 11, 2019 0.006971 0.007156 0.006925 0.007102 0 3,156,467
Jan 10, 2019 0.008071 0.008125 0.006926 0.006972 3 3,098,844
Jan 09, 2019 0.007423 0.008102 0.007397 0.008064 2 3,584,203
Jan 08, 2019 0.007813 0.010601 0.007410 0.007410 55 3,293,132
Jan 07, 2019 0.007546 0.010734 0.007423 0.007809 131 3,470,678
Jan 06, 2019 0.006597 0.007577 0.006578 0.007544 33 3,352,870
Jan 05, 2019 0.007579 0.007690 0.006583 0.006598 30 2,932,234
Jan 04, 2019 0.007541 0.007663 0.007442 0.007599 3 3,377,317
Jan 03, 2019 0.007541 0.007541 0.007541 0.007541 - 3,351,670
Jan 02, 2019 0.007611 0.007611 0.007516 0.007541 - 3,351,670
Jan 01, 2019 0.006704 0.007604 0.006704 0.007592 50 3,374,018
Dec 31, 2018 0.006704 0.006704 0.006704 0.006704 - 2,979,751
Dec 30, 2018 0.006704 0.006704 0.006704 0.006704 - 2,979,751
Dec 29, 2018 0.006704 0.006704 0.006704 0.006704 - 2,979,751
Dec 28, 2018 0.006278 0.006722 0.006265 0.006704 - 2,979,751
Dec 27, 2018 0.007714 0.007756 0.006254 0.006272 35 2,787,573
Dec 26, 2018 0.010078 0.010078 0.007521 0.007719 34 3,430,618
Dec 25, 2018 0.010823 0.010823 0.009992 0.010078 - 4,479,210
Dec 24, 2018 0.008011 0.011297 0.008011 0.010801 4 4,800,315
Dec 23, 2018 0.008049 0.008177 0.007941 0.008011 - 3,560,399
Dec 22, 2018 0.008423 0.008423 0.007829 0.008032 8 3,569,622
Dec 21, 2018 0.008593 0.008739 0.008266 0.008423 - 3,743,691
* Earliest data in range (UTC time)
** Latest data in range (UTC time)