Market Cap:

Ecobit Ecobit (ECOB)

0.009606 USD (1.09%)
0.00000151 BTC (1.34%)
0.08894491 XEM (-13.11%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,269,537 USD
671 BTC
39,531,071 XEM
Volume (24h)
11 USD
0.00 BTC
104.56 XEM
Circulating Supply
444,444,444 ECOB
Total Supply
8,888,888,888 ECOB

Historical data for Ecobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.009502 0.009502 0.009502 0.009502 - 4,223,293
Nov 11, 2018 0.009565 0.009588 0.009450 0.009502 - 4,223,293
Nov 10, 2018 0.009701 0.009789 0.009511 0.009572 38 4,254,173
Nov 09, 2018 0.010550 0.010599 0.009677 0.009702 1 4,312,213
Nov 08, 2018 0.012279 0.012302 0.010536 0.010549 24 4,688,622
Nov 07, 2018 0.008489 0.012306 0.008452 0.012287 8 5,461,022
Nov 06, 2018 0.007796 0.010611 0.007757 0.008489 337 3,763,467
Nov 05, 2018 0.007787 0.007837 0.007737 0.007765 10 3,450,956
Nov 04, 2018 0.008034 0.008034 0.007706 0.007787 12 3,460,827
Nov 03, 2018 0.009628 0.009628 0.008034 0.008034 13 3,570,671
Nov 02, 2018 0.009279 0.009642 0.009279 0.009628 32 4,279,138
Nov 01, 2018 0.009279 0.009279 0.009279 0.009279 - 4,124,107
Oct 31, 2018 0.009279 0.009279 0.009279 0.009279 - 4,124,107
Oct 30, 2018 0.009285 0.009322 0.009238 0.009279 - 4,124,107
Oct 29, 2018 0.009933 0.009978 0.009224 0.009284 10 4,126,289
Oct 28, 2018 0.009255 0.009996 0.009191 0.009984 1 4,437,129
Oct 27, 2018 0.008698 0.009268 0.008695 0.009206 24 4,091,342
Oct 26, 2018 0.007592 0.008739 0.007582 0.008731 39 3,880,564
Oct 25, 2018 0.010045 0.010868 0.006956 0.007604 108 3,379,604
Oct 24, 2018 0.009402 0.012281 0.009065 0.010040 168 4,462,400
Oct 23, 2018 0.007807 0.009471 0.007807 0.009444 5 4,197,484
Oct 22, 2018 0.007778 0.007948 0.007775 0.007808 5 3,470,093
Oct 21, 2018 0.006666 0.009044 0.006624 0.007782 44 3,458,684
Oct 20, 2018 0.008103 0.008145 0.006613 0.006665 63 2,962,133
Oct 19, 2018 0.006217 0.008163 0.006176 0.008102 13 3,601,036
Oct 18, 2018 0.005632 0.006268 0.005593 0.006218 17 2,763,529
Oct 17, 2018 0.006068 0.006082 0.005586 0.005610 316 2,493,373
Oct 16, 2018 0.005737 0.006077 0.005652 0.006047 72 2,687,538
Oct 15, 2018 0.005829 0.006584 0.005734 0.005742 32 2,551,947
Oct 14, 2018 0.005733 0.005876 0.005733 0.005822 26 2,587,733
* Earliest data in range (UTC time)
** Latest data in range (UTC time)