Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Eclipse Eclipse (EC)
0.011646 USD
0.00001595 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? EC

Learn more about why circulating supply may be missing.

Historical data for Eclipse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 20, 2016 0.011988 0.012050 0.011640 0.011646 14 -
Nov 19, 2016 0.011993 0.012003 0.011969 0.011986 14 -
Nov 18, 2016 0.007069 0.007182 0.007030 0.007156 0 -
Nov 17, 2016 0.007146 0.007146 0.007055 0.007072 0 -
Nov 14, 2016 0.006634 0.006674 0.006613 0.006659 6 -
Nov 13, 2016 0.006635 0.006635 0.006635 0.006635 6 -
Nov 05, 2016 0.006498 0.006501 0.006482 0.006485 0 -
Nov 04, 2016 0.006481 0.006532 0.006362 0.006499 0 -
Nov 03, 2016 0.014802 0.014900 0.014802 0.014825 0 -
Nov 02, 2016 0.006758 0.014769 0.006723 0.014769 2 -
Oct 29, 2016 0.017958 0.017990 0.017958 0.017969 6 -
Oct 28, 2016 0.018116 0.018116 0.017816 0.017956 6 -
Oct 27, 2016 0.018093 0.018107 0.017957 0.018107 0 -
Oct 21, 2016 0.005678 0.005683 0.005676 0.005683 15 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eclipse

Eclipse (EC) is a cryptocurrency. The last known price of Eclipse is 0.011646 USD . More information can be found at http://www.eclipsecrypto.com/.
Eclipse Price 0.011646 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data