Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eclipse Eclipse (EC)
0.011646 USD
0.00001595 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? EC

Learn more about why circulating supply may be missing.

Historical data for Eclipse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 20, 2016 0.011988 0.012050 0.011640 0.011646 14 -
Nov 19, 2016 0.011993 0.012003 0.011969 0.011986 14 -
Nov 18, 2016 0.007069 0.007182 0.007030 0.007156 0 -
Nov 17, 2016 0.007146 0.007146 0.007055 0.007072 0 -
Nov 14, 2016 0.006634 0.006674 0.006613 0.006659 6 -
Nov 13, 2016 0.006635 0.006635 0.006635 0.006635 6 -
Nov 05, 2016 0.006498 0.006501 0.006482 0.006485 0 -
Nov 04, 2016 0.006481 0.006532 0.006362 0.006499 0 -
Nov 03, 2016 0.014802 0.014900 0.014802 0.014825 0 -
Nov 02, 2016 0.006758 0.014769 0.006723 0.014769 2 -
Oct 29, 2016 0.017958 0.017990 0.017958 0.017969 6 -
Oct 28, 2016 0.018116 0.018116 0.017816 0.017956 6 -
Oct 27, 2016 0.018093 0.018107 0.017957 0.018107 0 -
Oct 21, 2016 0.005678 0.005683 0.005676 0.005683 15 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eclipse

Eclipse (EC) is a cryptocurrency. The last known price of Eclipse is 0.011646 USD . More information can be found at http://www.eclipsecrypto.com/.
Eclipse Statistics
Eclipse Price 0.011646 USD
Eclipse ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)