Market Cap:

EchoLink EchoLink (EKO)

0.006015 USD (-5.99%)
0.00000090 BTC (-5.40%)
0.00002520 ETH (-4.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,242,613 USD
335 BTC
9,395 ETH
Volume (24h)
137,141 USD
20.47 BTC
574.50 ETH
Circulating Supply
372,810,007 EKO
Total Supply
500,000,000 EKO

Historical data for EchoLink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.006490 0.006637 0.006009 0.006112 142,373 2,419,437
Sep 21, 2018 0.006270 0.006526 0.005759 0.006381 393,335 2,337,448
Sep 20, 2018 0.006110 0.006345 0.005893 0.006267 198,105 2,277,692
Sep 19, 2018 0.006696 0.006939 0.006046 0.006090 288,763 2,496,437
Sep 18, 2018 0.005553 0.006935 0.005339 0.006790 643,739 2,070,110
Sep 17, 2018 0.005882 0.005990 0.005385 0.005504 131,530 2,192,818
Sep 16, 2018 0.005921 0.006043 0.005507 0.005765 103,155 2,207,578
Sep 15, 2018 0.005642 0.006183 0.005516 0.005814 103,057 2,103,497
Sep 14, 2018 0.005833 0.006119 0.005667 0.005687 66,100 2,174,468
Sep 13, 2018 0.005360 0.006044 0.005360 0.005831 216,837 1,998,195
Sep 12, 2018 0.005400 0.005441 0.005092 0.005433 101,591 2,013,088
Sep 11, 2018 0.005625 0.005783 0.005170 0.005383 116,979 2,097,121
Sep 10, 2018 0.005206 0.005829 0.005188 0.005641 121,112 1,940,708
Sep 09, 2018 0.005069 0.005502 0.004959 0.005222 100,776 1,889,848
Sep 08, 2018 0.005422 0.005607 0.005002 0.005165 77,213 2,021,426
Sep 07, 2018 0.005486 0.005653 0.005318 0.005483 105,904 2,045,386
Sep 06, 2018 0.005695 0.005713 0.005283 0.005459 110,439 2,122,969
Sep 05, 2018 0.006857 0.006957 0.005639 0.005639 180,315 2,556,312
Sep 04, 2018 0.006887 0.007069 0.006718 0.006868 130,168 2,567,528
Sep 03, 2018 0.007213 0.007213 0.006755 0.006873 125,221 2,688,991
Sep 02, 2018 0.007544 0.007865 0.006959 0.007224 478,634 2,812,584
Sep 01, 2018 0.006515 0.007747 0.006459 0.007518 382,544 2,428,716
Aug 31, 2018 0.006322 0.006637 0.006250 0.006516 110,849 2,356,931
Aug 30, 2018 0.006596 0.006667 0.006118 0.006347 114,927 2,459,220
Aug 29, 2018 0.006759 0.006774 0.006443 0.006468 97,046 2,519,954
Aug 28, 2018 0.006491 0.006857 0.006451 0.006697 181,998 2,419,935
Aug 27, 2018 0.006280 0.006474 0.006201 0.006474 99,753 2,341,334
Aug 26, 2018 0.006403 0.006669 0.006080 0.006276 183,250 2,387,114
Aug 25, 2018 0.006445 0.006525 0.006174 0.006383 120,981 2,402,719
Aug 24, 2018 0.006271 0.006556 0.006189 0.006457 88,393 2,338,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)