Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ECC ECC (ECC)
0.000107 USD (1.54%)
0.00000001 BTC (0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,681,486 USD
250 BTC
Volume (24h)
455 USD
0.04 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000106 0.000111 0.000105 0.000108 299 2,697,145
Jul 19, 2019 0.000107 0.000107 0.000102 0.000106 - 2,640,913
Jul 18, 2019 0.000097 0.000107 0.000094 0.000107 92 2,663,055
Jul 17, 2019 0.000189 0.000197 0.000091 0.000097 162 2,419,685
Jul 16, 2019 0.000217 0.000220 0.000188 0.000189 27 4,732,313
Jul 15, 2019 0.000107 0.000221 0.000101 0.000218 131 5,439,410
Jul 14, 2019 0.000114 0.000114 0.000106 0.000107 - 2,665,441
Jul 13, 2019 0.000236 0.000237 0.000109 0.000114 2 2,844,081
Jul 12, 2019 0.000114 0.000237 0.000112 0.000236 55 5,905,774
Jul 11, 2019 0.000121 0.000121 0.000111 0.000113 268 2,836,043
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 - 3,035,570
Jul 09, 2019 0.000123 0.000128 0.000122 0.000126 444 3,137,939
Jul 08, 2019 0.000114 0.000123 0.000114 0.000123 481 3,069,556
Jul 07, 2019 0.000224 0.000230 0.000114 0.000114 - 2,861,328
Jul 06, 2019 0.000110 0.000231 0.000110 0.000224 1 5,600,178
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 261 2,741,401
Jul 04, 2019 0.000120 0.000235 0.000112 0.000112 - 2,800,421
Jul 03, 2019 0.000108 0.000120 0.000108 0.000120 - 2,989,019
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 0 2,703,413
Jul 01, 2019 0.000108 0.000112 0.000101 0.000106 0 2,640,154
Jun 30, 2019 0.000235 0.000237 0.000107 0.000107 0 2,685,485
Jun 29, 2019 0.000248 0.000248 0.000233 0.000235 - 5,880,684
Jun 28, 2019 0.000223 0.000248 0.000217 0.000248 - 6,192,937
Jun 27, 2019 0.000130 0.000227 0.000105 0.000223 - 5,570,737
Jun 26, 2019 0.000143 0.000149 0.000121 0.000130 1 3,247,046
Jun 25, 2019 0.000220 0.000915 0.000138 0.000144 380 3,588,656
Jun 24, 2019 0.000108 0.000221 0.000106 0.000220 - 5,502,886
Jun 23, 2019 0.000214 0.000222 0.000107 0.000108 - 2,708,741
Jun 22, 2019 0.000203 0.000223 0.000118 0.000214 - 5,349,265
Jun 21, 2019 0.000190 0.000203 0.000190 0.000203 - 5,080,342
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000107 USD and is up 1.54% over the last 24 hours. It is currently trading on 3 active market(s) with 455 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000107 USD
ECC ROI +346.55%
Market Rank #1215
Market Cap 2,681,486 USD
24 Hour Volume 455 USD
Circulating Supply 25,000,000,000 ECC
Total Supply 25,000,000,000 ECC
Max Supply 25,000,000,000 ECC
All Time High 0.004298 USD
(Jan 24, 2018)
All Time Low 8.4e-08 USD
(Jun 24, 2016)
52 Week High / Low 0.000915 USD /
0.000066 USD
90 Day High / Low 0.000915 USD /
0.000091 USD
30 Day High / Low 0.000915 USD /
0.000091 USD
7 Day High / Low 0.000221 USD /
0.000091 USD
24 Hour High / Low 0.000111 USD /
0.000105 USD
Yesterday's High / Low 0.000111 USD /
0.000105 USD
Yesterday's Open / Close 0.000106 USD /
0.000108 USD
Yesterday's Change $0.000002 USD (+2.13%)
Yesterday's Volume $299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)