Market Cap:

ECC ECC (ECC)

0.000180 USD (-3.02%)
0.00000004 BTC (-1.09%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,502,102 USD
1,000 BTC
Volume (24h)
474 USD
0.11 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000178 0.000223 0.000134 0.000220 81 5,498,750
Nov 20, 2018 0.000193 0.000198 0.000127 0.000178 1,287 4,447,275
Nov 19, 2018 0.000205 0.000227 0.000192 0.000194 906 4,844,175
Nov 18, 2018 0.000223 0.000226 0.000168 0.000205 199 5,123,575
Nov 17, 2018 0.000223 0.000277 0.000220 0.000223 3,085 5,568,425
Nov 16, 2018 0.000227 0.000280 0.000220 0.000223 191 5,564,650
Nov 15, 2018 0.000229 0.000230 0.000161 0.000227 3,032 5,665,425
Nov 14, 2018 0.000254 0.000311 0.000220 0.000228 5,833 5,700,075
Nov 13, 2018 0.000318 0.000320 0.000190 0.000255 5,556 6,366,100
Nov 12, 2018 0.000257 0.000322 0.000255 0.000318 301 7,960,200
Nov 11, 2018 0.000256 0.000322 0.000253 0.000256 831 6,391,975
Nov 10, 2018 0.000255 0.000322 0.000255 0.000256 378 6,405,750
Nov 09, 2018 0.000322 0.000323 0.000255 0.000255 3,822 6,383,225
Nov 08, 2018 0.000261 0.000326 0.000258 0.000322 151 8,040,725
Nov 07, 2018 0.000260 0.000327 0.000259 0.000261 653 6,535,800
Nov 06, 2018 0.000258 0.000323 0.000256 0.000260 2,063 6,463,975
Nov 05, 2018 0.000257 0.000323 0.000256 0.000257 499 6,417,075
Nov 04, 2018 0.000319 0.000319 0.000253 0.000257 1,738 6,435,425
Nov 03, 2018 0.000317 0.000319 0.000255 0.000319 2,187 7,970,175
Nov 02, 2018 0.000253 0.000319 0.000253 0.000317 2,448 7,936,475
Nov 01, 2018 0.000314 0.000317 0.000253 0.000253 2,599 6,325,500
Oct 31, 2018 0.000253 0.000314 0.000251 0.000314 6,210 7,859,075
Oct 30, 2018 0.000316 0.000317 0.000251 0.000252 1,154 6,295,900
Oct 29, 2018 0.000323 0.000324 0.000252 0.000316 1,395 7,888,100
Oct 28, 2018 0.000259 0.000325 0.000257 0.000324 1,896 8,103,525
Oct 27, 2018 0.000258 0.000259 0.000257 0.000257 14 6,437,425
Oct 26, 2018 0.000322 0.000324 0.000257 0.000259 524 6,467,600
Oct 25, 2018 0.000271 0.000324 0.000257 0.000322 343 8,053,875
Oct 24, 2018 0.000310 0.000326 0.000258 0.000271 2,374 6,778,450
Oct 23, 2018 0.000316 0.000318 0.000257 0.000312 2,285 7,790,225
* Earliest data in range (UTC time)
** Latest data in range (UTC time)