×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $278,847,851,35124h Vol:  $91,768,635,459BTC Dominance:  64.8%
Market Cap:  $278,847,851,35124h Vol:  $91,768,635,459BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,611

ECC (ECC)

$0.000098 USD (-33.93%)
0.00000001 BTC (-35.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,458,188 USD
    250.07084109 BTC
  • Volume (24h)
    $0.864811 USD
    0.00008798 BTC
  • Circulating Supply
    25,000,000,000 ECC
  • Max Supply
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.000191
    0.000191
    0.000095
    0.000098
    0.505701
    2,450,177
    Jun 03, 2020
    0.000190
    0.000193
    0.000189
    0.000191
    0
    4,787,278
    Jun 02, 2020
    0.000095
    0.000203
    0.000095
    0.000190
    2.29
    4,760,613
    Jun 01, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    2,385,216
    May 31, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    2,385,216
    May 30, 2020
    0.000094
    0.000095
    0.000094
    0.000095
    0
    2,385,216
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0.188573
    2,359,521
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    95.16
    2,381,475
    May 27, 2020
    0.000088
    0.000092
    0.000088
    0.000092
    0
    2,293,881
    May 26, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    143.67
    2,207,600
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    370.73
    2,226,679
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    52.25
    2,196,342
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    184.20
    2,302,445
    May 22, 2020
    0.000132
    0.000171
    0.000091
    0.000092
    0
    2,298,200
    May 21, 2020
    0.000095
    0.000133
    0.000092
    0.000132
    103.59
    3,297,555
    May 20, 2020
    0.000097
    0.000099
    0.000094
    0.000095
    4,812.81
    2,380,215
    May 19, 2020
    0.000099
    0.000099
    0.000097
    0.000097
    43.73
    2,429,315
    May 18, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    0
    2,469,743
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    235.10
    2,418,073
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    44.48
    2,343,037
    May 15, 2020
    0.000195
    0.000195
    0.000093
    0.000093
    0.205491
    2,330,040
    May 14, 2020
    0.000092
    0.000196
    0.000092
    0.000195
    0.165418
    4,865,824
    May 13, 2020
    0.000088
    0.000180
    0.000088
    0.000093
    0.110463
    2,318,020
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    157.73
    2,199,749
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    3.09
    2,149,620
    May 10, 2020
    0.000100
    0.000100
    0.000084
    0.000088
    100.55
    2,188,040
    May 09, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    2,492,650
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000100
    0
    2,492,650
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    27.30
    2,480,113
    May 06, 2020
    0.000179
    0.000179
    0.000092
    0.000092
    0.092379
    2,311,789
    May 05, 2020
    0.000178
    0.000181
    0.000177
    0.000179
    0
    4,476,294

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000098 USD and is down -33.93% over the last 24 hours. It is currently trading on 3 active market(s) with $0.864811 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC Statistics

ECC Price$0.000098 USD
ECC ROI
309.32%
Market Rank#698
Market Cap$2,458,188 USD
24 Hour Volume$0.864811 USD
Circulating Supply25,000,000,000 ECC
Total Supply25,000,000,000 ECC
Max Supply25,000,000,000 ECC
All Time High
$0.004298 USD
(Jan 24, 2018)
All Time Low
$8.37e-8 USD
(Jun 24, 2016)
52 Week High / Low
$0.000915 USD /
$0.000045 USD
90 Day High / Low
$0.000203 USD /
$0.000045 USD
30 Day High / Low
$0.000203 USD /
$0.000083 USD
7 Day High / Low
$0.000203 USD /
$0.000094 USD
24 Hour High / Low
$0.000191 USD /
$0.000095 USD
Yesterday's High / Low
$0.000191 USD /
$0.000095 USD
Yesterday's Open / Close
$0.000191 USD /
$0.000098 USD
Yesterday's Change$-0.000093 USD (-48.82%)
Yesterday's Volume$0.505701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.