Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ECC ECC (ECC)
0.000241 USD (0.08%)
0.00000003 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,019,383 USD
750 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.000240 0.000244 0.000239 0.000242 59 6,042,263
May 24, 2019 0.000236 0.000244 0.000234 0.000240 501 5,991,138
May 23, 2019 0.000306 0.000307 0.000232 0.000236 51 5,905,494
May 22, 2019 0.000238 0.000319 0.000234 0.000306 222 7,653,653
May 21, 2019 0.000239 0.000319 0.000157 0.000239 560 5,964,315
May 20, 2019 0.000246 0.000246 0.000153 0.000239 1,318 5,980,323
May 19, 2019 0.000217 0.000318 0.000217 0.000246 109 6,146,658
May 18, 2019 0.000220 0.000221 0.000145 0.000217 2,791 5,431,237
May 17, 2019 0.000158 0.000220 0.000140 0.000220 4,227 5,488,809
May 16, 2019 0.000245 0.000250 0.000154 0.000158 977 3,940,342
May 15, 2019 0.000316 0.000324 0.000237 0.000246 2,936 6,140,672
May 14, 2019 0.000234 0.000332 0.000234 0.000316 359 7,902,210
May 13, 2019 0.000209 0.000313 0.000206 0.000234 300 5,857,375
May 12, 2019 0.000288 0.000289 0.000204 0.000209 3,432 5,224,006
May 11, 2019 0.000191 0.000294 0.000191 0.000288 15,287 7,201,819
May 10, 2019 0.000185 0.000193 0.000184 0.000191 39 4,776,349
May 09, 2019 0.000184 0.000187 0.000181 0.000185 0 4,627,452
May 08, 2019 0.000175 0.000185 0.000174 0.000184 32 4,601,406
May 07, 2019 0.000172 0.000180 0.000172 0.000175 22 4,379,675
May 06, 2019 0.000173 0.000174 0.000169 0.000172 352 4,304,849
May 05, 2019 0.000233 0.000233 0.000172 0.000174 33 4,337,840
May 04, 2019 0.000233 0.000238 0.000169 0.000233 100 5,833,450
May 03, 2019 0.000220 0.000235 0.000167 0.000233 359 5,824,929
May 02, 2019 0.000162 0.000221 0.000162 0.000220 29 5,504,525
May 01, 2019 0.000214 0.000216 0.000161 0.000162 981 4,049,108
Apr 30, 2019 0.000157 0.000215 0.000156 0.000214 287 5,349,580
Apr 29, 2019 0.000158 0.000159 0.000156 0.000157 373 3,931,166
Apr 28, 2019 0.000210 0.000213 0.000106 0.000158 2,228 3,955,482
Apr 27, 2019 0.000158 0.000212 0.000157 0.000210 381 5,260,841
Apr 26, 2019 0.000208 0.000215 0.000157 0.000158 276 3,944,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000241 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000241 USD
ECC ROI +902.40%
Market Rank #1264
Market Cap 6,019,383 USD
24 Hour Volume No Data
Circulating Supply 25,000,000,000 ECC
Total Supply 25,000,000,000 ECC
Max Supply 25,000,000,000 ECC
All Time High 0.004298 USD
(Jan 24, 2018)
All Time Low 8.4e-08 USD
(Jun 24, 2016)
52 Week High / Low 0.001085 USD /
0.000066 USD
90 Day High / Low 0.000332 USD /
0.000075 USD
30 Day High / Low 0.000332 USD /
0.000106 USD
7 Day High / Low 0.000319 USD /
0.000153 USD
24 Hour High / Low 0.000244 USD /
0.000239 USD
Yesterday's High / Low 0.000244 USD /
0.000239 USD
Yesterday's Open / Close 0.000240 USD /
0.000242 USD
Yesterday's Change $0.000002 USD (+0.85%)
Yesterday's Volume $59 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)