Market Cap:

ECC ECC (ECC)

0.000269 USD (4.97%)
0.00000004 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,719,283 USD
1,000 BTC
Volume (24h)
6,295 USD
0.94 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000259 0.000327 0.000255 0.000260 1,566 6,470,527
Sep 19, 2018 0.000254 0.000324 0.000251 0.000259 738 6,352,514
Sep 18, 2018 0.000313 0.000314 0.000253 0.000254 985 7,833,245
Sep 17, 2018 0.000326 0.000375 0.000295 0.000313 2,840 8,140,093
Sep 16, 2018 0.000382 0.000420 0.000272 0.000325 4,097 9,550,079
Sep 15, 2018 0.000325 0.000524 0.000324 0.000381 5,728 8,113,591
Sep 14, 2018 0.000342 0.000390 0.000313 0.000325 1,097 8,546,661
Sep 13, 2018 0.000346 0.000388 0.000278 0.000342 2,067 8,640,954
Sep 12, 2018 0.000378 0.000380 0.000288 0.000345 2,678 9,443,965
Sep 11, 2018 0.000372 0.000405 0.000306 0.000378 7,156 9,290,333
Sep 10, 2018 0.000299 0.000372 0.000299 0.000371 2,758 7,468,207
Sep 09, 2018 0.000308 0.000384 0.000297 0.000299 1,369 7,711,139
Sep 08, 2018 0.000323 0.000385 0.000307 0.000309 740 8,071,466
Sep 07, 2018 0.000377 0.000378 0.000289 0.000322 714 9,418,363
Sep 06, 2018 0.000336 0.000388 0.000317 0.000377 3,943 8,393,986
Sep 05, 2018 0.000451 0.000451 0.000335 0.000335 12,141 11,268,068
Sep 04, 2018 0.000509 0.000515 0.000369 0.000451 5,073 12,717,866
Sep 03, 2018 0.000437 0.000513 0.000432 0.000509 855 10,931,650
Sep 02, 2018 0.000499 0.000567 0.000436 0.000437 2,493 12,466,089
Sep 01, 2018 0.000563 0.000566 0.000487 0.000498 1,584 14,080,555
Aug 31, 2018 0.000493 0.000565 0.000486 0.000564 614 12,312,755
Aug 30, 2018 0.000495 0.000550 0.000482 0.000492 679 12,378,115
Aug 29, 2018 0.000497 0.000568 0.000423 0.000495 3,358 12,419,818
Aug 28, 2018 0.000551 0.000569 0.000478 0.000496 9,988 13,769,910
Aug 27, 2018 0.000471 0.000552 0.000418 0.000552 5,228 11,783,121
Aug 26, 2018 0.000473 0.000539 0.000464 0.000472 3,930 11,833,802
Aug 25, 2018 0.000397 0.000540 0.000397 0.000472 5,087 9,919,584
Aug 24, 2018 0.000392 0.000459 0.000391 0.000397 97 9,811,929
Aug 23, 2018 0.000446 0.000452 0.000385 0.000392 991 11,143,383
Aug 22, 2018 0.000439 0.000462 0.000380 0.000446 1,928 10,963,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)