Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ECC ECC (ECC)
0.000109 USD (5.51%)
0.00000001 BTC (4.99%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,726,242 USD
262 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 4 2,586,526
Sep 14, 2019 0.000207 0.000207 0.000103 0.000104 153 2,588,381
Sep 13, 2019 0.000104 0.000207 0.000103 0.000207 605 5,177,721
Sep 12, 2019 0.000201 0.000203 0.000101 0.000104 3,617 2,599,890
Sep 11, 2019 0.000101 0.000203 0.000100 0.000201 370 5,036,449
Sep 10, 2019 0.000103 0.000104 0.000100 0.000101 213 2,529,472
Sep 09, 2019 0.000104 0.000105 0.000101 0.000103 4 2,583,239
Sep 08, 2019 0.000105 0.000106 0.000104 0.000104 0 2,609,851
Sep 07, 2019 0.000207 0.000209 0.000104 0.000105 1,097 2,628,316
Sep 06, 2019 0.000106 0.000218 0.000106 0.000207 753 5,178,314
Sep 05, 2019 0.000106 0.000211 0.000105 0.000106 4,056 2,643,013
Sep 04, 2019 0.000106 0.000108 0.000104 0.000106 21 2,647,048
Sep 03, 2019 0.000104 0.000107 0.000103 0.000106 435 2,658,750
Sep 02, 2019 0.000098 0.000104 0.000097 0.000104 1,862 2,588,410
Sep 01, 2019 0.000096 0.000192 0.000096 0.000098 99 2,437,546
Aug 31, 2019 0.000096 0.000097 0.000096 0.000096 1,962 2,404,252
Aug 30, 2019 0.000095 0.000097 0.000095 0.000096 198 2,396,780
Aug 29, 2019 0.000097 0.000097 0.000094 0.000095 - 2,380,096
Aug 28, 2019 0.000102 0.000103 0.000097 0.000097 16 2,436,265
Aug 27, 2019 0.000335 0.000336 0.000101 0.000102 10 2,547,062
Aug 26, 2019 0.000610 0.000610 0.000332 0.000335 1 8,383,647
Aug 25, 2019 0.000609 0.000610 0.000609 0.000610 - 15,257,187
Aug 24, 2019 0.000101 0.000625 0.000101 0.000609 0 15,235,540
Aug 23, 2019 0.000101 0.000102 0.000101 0.000101 - 2,533,720
Aug 22, 2019 0.000101 0.000103 0.000098 0.000101 111 2,532,446
Aug 21, 2019 0.000108 0.000108 0.000100 0.000101 0 2,533,039
Aug 20, 2019 0.000109 0.000109 0.000106 0.000108 0 2,690,895
Aug 19, 2019 0.000103 0.000109 0.000103 0.000109 1 2,729,201
Aug 18, 2019 0.000102 0.000105 0.000101 0.000103 - 2,587,346
Aug 17, 2019 0.000104 0.000104 0.000101 0.000102 2 2,556,715
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000109 USD and is up 5.51% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000109 USD
ECC ROI +354.00%
Market Rank #630
Market Cap 2,726,242 USD
24 Hour Volume 4 USD
Circulating Supply 25,000,000,000 ECC
Total Supply 25,000,000,000 ECC
Max Supply 25,000,000,000 ECC
All Time High 0.004298 USD
(Jan 24, 2018)
All Time Low 8.4e-08 USD
(Jun 24, 2016)
52 Week High / Low 0.000915 USD /
0.000066 USD
90 Day High / Low 0.000915 USD /
0.000091 USD
30 Day High / Low 0.000625 USD /
0.000094 USD
7 Day High / Low 0.000207 USD /
0.000100 USD
24 Hour High / Low 0.000109 USD /
0.000103 USD
Yesterday's High / Low 0.000104 USD /
0.000103 USD
Yesterday's Open / Close 0.000104 USD /
0.000103 USD
Yesterday's Change $-7.4e-08 USD (-0.07%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)