Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ECC ECC (ECC)
0.000121 USD (50.37%)
0.00000003 BTC (49.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,020,849 USD
749 BTC
Volume (24h)
1,295 USD
0.32 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000121 0.000122 0.000080 0.000081 290 2,012,956
Mar 17, 2019 0.000081 0.000121 0.000080 0.000121 2 3,014,081
Mar 16, 2019 0.000079 0.000082 0.000079 0.000081 64 2,023,478
Mar 15, 2019 0.000108 0.000108 0.000079 0.000079 19 1,980,813
Mar 14, 2019 0.000078 0.000118 0.000078 0.000108 175 2,693,551
Mar 13, 2019 0.000078 0.000079 0.000078 0.000078 181 1,950,054
Mar 12, 2019 0.000078 0.000115 0.000077 0.000078 186 1,951,829
Mar 11, 2019 0.000118 0.000119 0.000078 0.000078 52 1,949,411
Mar 10, 2019 0.000079 0.000119 0.000078 0.000118 17 2,959,395
Mar 09, 2019 0.000117 0.000119 0.000079 0.000079 150 1,981,859
Mar 08, 2019 0.000078 0.000119 0.000078 0.000117 91 2,923,814
Mar 07, 2019 0.000117 0.000118 0.000078 0.000078 26 1,953,091
Mar 06, 2019 0.000078 0.000117 0.000077 0.000117 90 2,925,986
Mar 05, 2019 0.000113 0.000113 0.000075 0.000078 142 1,950,879
Mar 04, 2019 0.000115 0.000116 0.000075 0.000113 27 2,815,129
Mar 03, 2019 0.000116 0.000116 0.000077 0.000115 63 2,880,476
Mar 02, 2019 0.000081 0.000116 0.000077 0.000116 129 2,894,301
Mar 01, 2019 0.000079 0.000082 0.000077 0.000081 40 2,018,283
Feb 28, 2019 0.000115 0.000116 0.000079 0.000079 104 1,972,234
Feb 27, 2019 0.000116 0.000117 0.000113 0.000115 26 2,882,042
Feb 26, 2019 0.000123 0.000123 0.000100 0.000116 19 2,889,270
Feb 25, 2019 0.000076 0.000123 0.000076 0.000123 159 3,079,736
Feb 24, 2019 0.000116 0.000142 0.000076 0.000076 177 1,900,598
Feb 23, 2019 0.000120 0.000137 0.000079 0.000116 108 2,901,347
Feb 22, 2019 0.000079 0.000120 0.000079 0.000120 833 3,002,091
Feb 21, 2019 0.000120 0.000120 0.000079 0.000079 220 1,977,255
Feb 20, 2019 0.000089 0.000120 0.000079 0.000120 219 2,995,022
Feb 19, 2019 0.000078 0.000144 0.000078 0.000089 736 2,229,988
Feb 18, 2019 0.000073 0.000079 0.000073 0.000078 27 1,957,022
Feb 17, 2019 0.000073 0.000110 0.000072 0.000073 405 1,832,781
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000121 USD and is up 50.37% over the last 24 hours. It is currently trading on 3 active market(s) with 1,295 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Price 0.000121 USD
Market Rank #529
Market Cap 3,020,849 USD
24h Volume 1,295 USD
Circulating Supply 25,000,000,000 ECC
Total Supply 25,000,000,000 ECC
Max Supply 25,000,000,000 ECC
Yesterday's Open / Close $0.000121 USD / $0.000081 USD
Yesterday's High / Low $0.000122 USD / $0.000080 USD
Yesterday's Change -4e-05 USD (-33.27%)
Yesterday's Volume $290 USD