×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,385,872,84124h Vol:  $58,068,476,687BTC Dominance:  66.6%
Market Cap:  $197,385,872,84124h Vol:  $58,068,476,687BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

ECC (ECC)

$0.000145 USD (100.73%)
0.00000002 BTC (99.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,624,669 USD
    499.66077225 BTC
  • Volume (24h)
    $0.015064 USD
    0.00000208 BTC
  • Circulating Supply
    25,000,000,000 ECC
  • Max Supply
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.000072
    0.000144
    0.000072
    0.000144
    0.015196
    3,604,522
    Dec 11, 2019
    0.000075
    0.000075
    0.000072
    0.000072
    61.18
    1,803,166
    Dec 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    1,881,222
    Dec 07, 2019
    0.000074
    0.000076
    0.000074
    0.000075
    0.020684
    1,887,254
    Dec 06, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    1,855,090
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.007452
    1,862,895
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    27.01
    1,814,566
    Dec 03, 2019
    0.000146
    0.000148
    0.000072
    0.000073
    760.97
    1,827,376
    Dec 02, 2019
    0.000074
    0.000147
    0.000073
    0.000146
    64.18
    3,657,379
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    222.56
    1,854,632
    Nov 30, 2019
    0.000078
    0.000152
    0.000075
    0.000076
    68.71
    1,889,966
    Nov 29, 2019
    0.000075
    0.000130
    0.000074
    0.000078
    214.47
    1,939,357
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    809.70
    1,865,967
    Nov 27, 2019
    0.000072
    0.000076
    0.000070
    0.000075
    50.38
    1,881,119
    Nov 26, 2019
    0.000079
    0.000082
    0.000071
    0.000072
    0
    1,796,499
    Nov 25, 2019
    0.000070
    0.000145
    0.000066
    0.000079
    728.37
    1,968,790
    Nov 24, 2019
    0.000075
    0.000145
    0.000070
    0.000070
    622.48
    1,750,714
    Nov 23, 2019
    0.000073
    0.000145
    0.000072
    0.000075
    138.69
    1,872,563
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    541.86
    1,821,934
    Nov 21, 2019
    0.000162
    0.000163
    0.000076
    0.000076
    0.076313
    1,909,736
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000163
    0.178748
    4,066,521
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.180594
    2,051,269
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.092344
    2,076,069
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.124217
    2,144,628
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    6.09
    2,137,195
    Nov 15, 2019
    0.000087
    0.000115
    0.000085
    0.000085
    914.09
    2,124,932
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    528.59
    2,175,795
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    61.77
    2,202,265

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000145 USD and is up 100.85% over the last 24 hours. It is currently trading on 3 active market(s) with $0.015074 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC Statistics

ECC Price
$0.000145 USD
ECC ROI
503.61%
Market Rank
#487
Market Cap
$3,624,669 USD
24 Hour Volume
$0.015064 USD
Circulating Supply
25,000,000,000 ECC
Total Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC
All Time High
$0.004298 USD
(Jan 24, 2018)
All Time Low
$8.37e-8 USD
(Jun 24, 2016)
52 Week High / Low
$0.000915 USD /
$0.000066 USD
90 Day High / Low
$0.000331 USD /
$0.000066 USD
30 Day High / Low
$0.000165 USD /
$0.000066 USD
7 Day High / Low
$0.000145 USD /
$0.000072 USD
24 Hour High / Low
$0.000145 USD /
$0.000072 USD
Yesterday's High / Low
$0.000144 USD /
$0.000072 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000144 USD
Yesterday's Change
$0.000072 USD (99.88%)
Yesterday's Volume
$0.015196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.