×
×
Cryptocurrencies:  7,226Markets:  30,374Market Cap:  $345,942,354,22724h Vol:  $98,016,134,528BTC Dominance:  57.7%
Market Cap:  $345,942,354,22724h Vol:  $98,016,134,528BTC Dominance:  57.7%Cryptocurrencies:  7,226Markets:  30,374
ECC

ECC (ECC)

$0.000108 USD (-0.88%)
0.00000001 BTC (0.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,694,300 USD
    250.31325140 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    25,000,000,000 ECC
  • Max Supply
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    10.70
    2,677,791
    Sep 27, 2020
    0.000105
    0.000108
    0.000105
    0.000108
    105.01
    2,693,607
    Sep 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 23, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    0
    2,627,313
    Sep 22, 2020
    0.000110
    0.000110
    0.000104
    0.000105
    683.51
    2,633,944
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,747,250
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    2,747,250
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    102.01
    2,772,156
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.011576
    2,732,946
    Sep 17, 2020
    0.000110
    0.000110
    0.000108
    0.000108
    0
    2,704,669
    Sep 16, 2020
    0.000105
    0.000111
    0.000105
    0.000110
    14.79
    2,741,150
    Sep 15, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 14, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 13, 2020
    0.000105
    0.000106
    0.000104
    0.000105
    0
    2,635,767
    Sep 12, 2020
    0.000204
    0.000204
    0.000103
    0.000105
    1.17
    2,612,926
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 09, 2020
    0.000203
    0.000204
    0.000200
    0.000204
    0
    5,090,268
    Sep 08, 2020
    0.000104
    0.000203
    0.000102
    0.000203
    5.06
    5,063,662
    Sep 07, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    414.59
    2,591,124
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000102
    0
    2,558,459
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.150313
    2,541,614
    Sep 04, 2020
    0.000114
    0.000114
    0.000101
    0.000105
    6.60
    2,621,654
    Sep 03, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    2,848,197
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0
    2,848,197
    Sep 01, 2020
    0.000117
    0.000120
    0.000116
    0.000119
    0.049598
    2,983,608
    Aug 31, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0.009378
    2,917,331
    Aug 30, 2020
    0.000115
    0.000117
    0.000115
    0.000117
    0.229841
    2,927,111
    Aug 29, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0.037791
    2,874,505

About ECC

ECC (ECC) is a cryptocurrency . ECC has a current supply of 24,999,999,999.983013. The last known price of ECC is 0.0001078 USD and is down -0.82 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC Price

ECC Price$0.000108 USD
ECC ROI
348.68%
Market Rank#833
Market Cap$2,694,300 USD
24 Hour VolumeNo Data
Circulating Supply25,000,000,000 ECC
Total Supply25,000,000,000 ECC
Max Supply25,000,000,000 ECC
All Time High
$0.004298 USD
(Jan 24, 2018)
All Time Low
$8.00e-8 USD
(Jun 24, 2016)
52 Week High / Low
$0.000353 USD /
$0.000045 USD
90 Day High / Low
$0.000353 USD /
$0.000106 USD
30 Day High / Low
$0.000109 USD /
$0.000106 USD
7 Day High / Low
$0.000109 USD /
$0.000106 USD
24 Hour High / Low
$0.000108 USD /
$0.000106 USD
Yesterday's High / Low
$0.000109 USD /
$0.000107 USD
Yesterday's Open / Close
$0.000108 USD /
$0.000107 USD
Yesterday's Change$-6.33e-7 USD (-0.59%)
Yesterday's Volume$10.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.