Market Cap:

ECC ECC (ECC)

0.000108 USD (-3.95%)
0.00000003 BTC (-0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,692,121 USD
750 BTC
Volume (24h)
94 USD
0.03 BTC
Circulating Supply
25,000,000,000 ECC
Max Supply
25,000,000,000 ECC

Historical data for ECC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000112 0.000112 0.000107 0.000108 3 2,696,848
Jan 19, 2019 0.000146 0.000150 0.000112 0.000112 69 2,799,047
Jan 18, 2019 0.000109 0.000146 0.000108 0.000146 2,970 3,650,469
Jan 17, 2019 0.000110 0.000110 0.000107 0.000109 411 2,719,870
Jan 16, 2019 0.000145 0.000146 0.000109 0.000110 355 2,738,027
Jan 15, 2019 0.000111 0.000148 0.000109 0.000145 426 3,629,891
Jan 14, 2019 0.000107 0.000145 0.000107 0.000111 788 2,774,590
Jan 13, 2019 0.000110 0.000128 0.000107 0.000107 1,093 2,680,439
Jan 12, 2019 0.000110 0.000111 0.000109 0.000110 79 2,742,187
Jan 11, 2019 0.000110 0.000148 0.000109 0.000110 113 2,759,865
Jan 10, 2019 0.000121 0.000122 0.000109 0.000110 107 2,752,263
Jan 09, 2019 0.000122 0.000123 0.000121 0.000121 15 3,023,221
Jan 08, 2019 0.000161 0.000162 0.000121 0.000122 14 3,049,011
Jan 07, 2019 0.000122 0.000161 0.000121 0.000161 595 4,021,490
Jan 06, 2019 0.000115 0.000164 0.000115 0.000122 238 3,058,361
Jan 05, 2019 0.000154 0.000155 0.000115 0.000115 271 2,876,829
Jan 04, 2019 0.000115 0.000155 0.000114 0.000154 13 3,851,968
Jan 03, 2019 0.000118 0.000118 0.000115 0.000115 221 2,876,454
Jan 02, 2019 0.000116 0.000119 0.000114 0.000118 1,052 2,949,507
Jan 01, 2019 0.000113 0.000152 0.000112 0.000116 296 2,890,180
Dec 31, 2018 0.000077 0.000116 0.000076 0.000112 1,390 2,808,618
Dec 30, 2018 0.000153 0.000153 0.000077 0.000077 137 1,931,472
Dec 29, 2018 0.000119 0.000154 0.000080 0.000153 113 3,820,498
Dec 28, 2018 0.000146 0.000156 0.000081 0.000119 279 2,981,050
Dec 27, 2018 0.000116 0.000152 0.000109 0.000146 141 3,646,699
Dec 26, 2018 0.000115 0.000155 0.000076 0.000116 404 2,894,584
Dec 25, 2018 0.000123 0.000123 0.000113 0.000115 1,780 2,869,654
Dec 24, 2018 0.000120 0.000171 0.000120 0.000122 245 3,056,805
Dec 23, 2018 0.000155 0.000164 0.000119 0.000120 104 2,998,641
Dec 22, 2018 0.000156 0.000159 0.000154 0.000155 - 3,881,925
* Earliest data in range (UTC time)
** Latest data in range (UTC time)