Market Cap:

EBTCoin EBTCoin (EBT)

0.000010 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? EBT

Learn more about why circulating supply may be missing.

Historical data for EBTCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000010 0.000010 0.000010 0.000010 3 -
Dec 20, 2014 0.000010 0.000010 0.000009 0.000010 3 -
Dec 19, 2014 0.000006 0.000016 0.000006 0.000010 2 -
Dec 18, 2014 0.000019 0.000019 0.000006 0.000006 4 -
Dec 17, 2014 0.000010 0.000020 0.000010 0.000019 0 -
Dec 16, 2014 0.000017 0.000017 0.000010 0.000010 0 -
Dec 10, 2014 0.000014 0.000014 0.000014 0.000014 1 -
Dec 09, 2014 0.000014 0.000014 0.000014 0.000014 1 -
Dec 03, 2014 0.000011 0.000011 0.000011 0.000011 8 -
Dec 02, 2014 0.000015 0.000019 0.000011 0.000011 8 -
Dec 01, 2014 0.000011 0.000023 0.000011 0.000015 9 -
Nov 30, 2014 0.000019 0.000019 0.000019 0.000019 1 -
Nov 29, 2014 0.000015 0.000019 0.000015 0.000019 1 -
Nov 28, 2014 0.000022 0.000022 0.000015 0.000015 10 -
Nov 27, 2014 0.000011 0.000011 0.000011 0.000011 2 -
Nov 26, 2014 0.000045 0.000045 0.000011 0.000011 33 -
Nov 25, 2014 0.000019 0.000045 0.000019 0.000045 144 -
Nov 24, 2014 0.000018 0.000019 0.000018 0.000019 0 -
Nov 23, 2014 0.000018 0.000019 0.000018 0.000018 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)