Market Cap:

eBitcoin eBitcoin (EBTC)

0.029015 USD (3.16%)
0.00000448 BTC (1.90%)
0.00013548 ETH (1.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
548,297 USD
85 BTC
2,560 ETH
Volume (24h)
2,048 USD
0.32 BTC
9.56 ETH
Circulating Supply
18,897,126 EBTC
Total Supply
21,000,000 EBTC

Historical data for eBitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.026965 0.030540 0.026857 0.027543 2,063 509,565
Sep 18, 2018 0.024021 0.027498 0.024021 0.027057 2,369 453,923
Sep 17, 2018 0.031296 0.031576 0.017300 0.024018 3,060 591,413
Sep 16, 2018 0.032991 0.032991 0.029704 0.031234 2,628 623,441
Sep 15, 2018 0.033405 0.033803 0.031479 0.032932 5,690 631,260
Sep 14, 2018 0.031973 0.036885 0.030260 0.033452 5,710 604,190
Sep 13, 2018 0.029576 0.034259 0.029433 0.032181 2,669 558,892
Sep 12, 2018 0.029034 0.030420 0.027384 0.030070 1,396 548,667
Sep 11, 2018 0.031865 0.033004 0.028392 0.029024 1,062 602,156
Sep 10, 2018 0.033971 0.035621 0.030292 0.031932 5,059 641,958
Sep 09, 2018 0.029970 0.036432 0.029661 0.033978 3,441 566,350
Sep 08, 2018 0.029124 0.038908 0.028210 0.030048 3,501 550,367
Sep 07, 2018 0.029249 0.030356 0.028385 0.029107 888 552,719
Sep 06, 2018 0.030644 0.030999 0.027636 0.029258 1,046 579,082
Sep 05, 2018 0.035115 0.035594 0.030621 0.030621 1,075 663,577
Sep 04, 2018 0.037677 0.037947 0.033779 0.035102 1,717 711,986
Sep 03, 2018 0.035834 0.038103 0.035162 0.037671 1,036 677,161
Sep 02, 2018 0.035118 0.035962 0.034345 0.035831 935 663,629
Sep 01, 2018 0.035612 0.037162 0.034524 0.035108 1,900 672,964
Aug 31, 2018 0.035826 0.037221 0.033849 0.035628 911 676,999
Aug 30, 2018 0.034573 0.035812 0.032838 0.035799 907 653,324
Aug 29, 2018 0.033284 0.036016 0.033152 0.034556 825 628,972
Aug 28, 2018 0.032624 0.035987 0.032624 0.033276 788 616,501
Aug 27, 2018 0.031714 0.035843 0.031567 0.032610 346 599,303
Aug 26, 2018 0.035331 0.036242 0.030969 0.031683 1,479 667,653
Aug 25, 2018 0.034393 0.038574 0.033287 0.035278 1,360 649,933
Aug 24, 2018 0.031700 0.035241 0.031467 0.034451 673 599,038
Aug 23, 2018 0.033681 0.035331 0.031573 0.031680 701 636,464
Aug 22, 2018 0.034014 0.037278 0.032544 0.033675 2,967 642,767
Aug 21, 2018 0.034706 0.035931 0.033612 0.034010 332 655,846
* Earliest data in range (UTC time)
** Latest data in range (UTC time)