Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eBTC [OLD] eBTC [OLD] (EBTC)
0.003585 USD (-18.27%)
0.00000026 BTC (-28.38%)
0.00000826 ETH (-14.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
73,718 USD
5 BTC
170 ETH
Volume (24h)
2,580 USD
0.19 BTC
5.95 ETH
Circulating Supply
20,564,300 EBTC
Total Supply
21,000,000 EBTC
Max Supply
21,000,000 EBTC

Historical data for eBTC [OLD]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 06, 2017 0.003797 0.005734 0.002987 0.004098 2,389 84,267
Dec 05, 2017 0.008848 0.008874 0.003037 0.003039 1,049 62,490
Dec 04, 2017 0.003053 0.008507 0.002061 0.008507 973 174,942
Dec 03, 2017 0.003020 0.003291 0.002009 0.003052 1,007 62,772
Dec 02, 2017 0.003990 0.004895 0.002023 0.003020 1,328 62,104
Dec 01, 2017 0.005008 0.005029 0.002614 0.003991 926 82,082
Nov 30, 2017 0.002100 0.005029 0.002099 0.005029 466 103,417
Nov 29, 2017 0.005715 0.006035 0.002065 0.002096 2,586 43,104
Nov 28, 2017 0.003088 0.005913 0.003078 0.005720 564 117,634
Nov 27, 2017 0.005771 0.007410 0.002700 0.003082 926 63,371
Nov 26, 2017 0.003425 0.006281 0.002143 0.005770 4,151 118,660
Nov 25, 2017 0.004374 0.005304 0.003261 0.003426 3,132 70,448
Nov 24, 2017 0.004435 0.007817 0.003522 0.003522 6,818 72,422
Nov 23, 2017 0.002777 0.005002 0.001605 0.004443 1,853 91,360
Nov 22, 2017 0.005031 0.006278 0.002691 0.002777 1,247 57,115
Nov 21, 2017 0.006394 0.006814 0.001063 0.005016 1,197 103,142
Nov 20, 2017 0.002911 0.006433 0.001693 0.006393 111 131,466
Nov 19, 2017 0.002693 0.003098 0.001273 0.002912 501 59,887
Nov 18, 2017 0.001309 0.003004 0.001295 0.002696 1,468 55,445
Nov 17, 2017 0.001737 0.003697 0.001151 0.001311 354 26,962
Nov 16, 2017 0.003003 0.003003 0.001728 0.002158 229 44,372
Nov 15, 2017 0.002569 0.003113 0.001826 0.002684 199 55,196
Nov 14, 2017 0.002700 0.003049 0.001494 0.002568 261 52,802
Nov 13, 2017 0.002604 0.003938 0.001253 0.002696 914 55,434
Nov 12, 2017 0.001672 0.003334 0.001633 0.003036 892 62,439
Nov 11, 2017 0.004101 0.005306 0.001354 0.002544 1,275 52,311
Nov 10, 2017 0.010557 0.010557 0.004113 0.004113 2,762 84,586
Nov 09, 2017 0.025941 0.026018 0.010423 0.010957 1,105 225,323
Nov 08, 2017 0.003844 0.029118 0.003528 0.026115 1,157 537,037
Nov 07, 2017 0.007057 0.007070 0.003528 0.003847 1,327 79,108
Nov 06, 2017 0.005454 0.007772 0.005273 0.007056 2,454 145,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eBTC [OLD]

eBTC [OLD] (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBTC [OLD] has a current supply of 21,000,000 EBTC with 20,564,300 EBTC in circulation. The last known price of eBTC [OLD] is 0.003585 USD and is down 18.27% over the last 24 hours. More information can be found at http://www.ebtctoken.org/.
eBTC [OLD] Statistics
eBTC [OLD] Price 0.003585 USD
eBTC [OLD] ROI No Data
Market Rank No Data
Market Cap 73,718 USD
24 Hour Volume 2,580 USD
Circulating Supply 20,564,300 EBTC
Total Supply 21,000,000 EBTC
Max Supply 21,000,000 EBTC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)