eBoost eBoost

0.164644 USD (5.81%)
0.00002240 BTC (5.02%)

Market Cap

3,292,880 USD
448 BTC

Volume (24h)

30,932 USD
4.21 BTC

Circulating Supply

20,000,000 EBST

Total Supply

80,828,160 EBST

Max Supply

99,990,000 EBST

Historical data for eBoost

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.157821 0.160325 0.149347 0.153196 30,892 3,156,420
May 26, 2018 0.156339 0.163476 0.151949 0.159944 56,961 3,126,770
May 25, 2018 0.171178 0.174532 0.152704 0.156245 104,709 3,423,550
May 24, 2018 0.166638 0.179415 0.161365 0.168985 82,895 3,332,760
May 23, 2018 0.187198 0.187742 0.165928 0.167059 152,182 3,743,960
May 22, 2018 0.203559 0.205864 0.180536 0.184189 154,544 4,071,180
May 21, 2018 0.217790 0.221010 0.201994 0.205781 176,705 4,355,800
May 20, 2018 0.222379 0.224676 0.210645 0.217518 196,825 4,447,570
May 19, 2018 0.217341 0.229129 0.212835 0.220730 226,557 4,346,820
May 18, 2018 0.211088 0.226814 0.197225 0.217374 264,705 4,221,760
May 17, 2018 0.223583 0.236202 0.199497 0.200979 274,114 4,471,660
May 16, 2018 0.241094 0.243271 0.204231 0.222946 817,686 4,821,890
May 15, 2018 0.257558 0.292379 0.241403 0.241403 987,895 5,151,170
May 14, 2018 0.297038 0.297451 0.250025 0.257219 1,306,210 5,940,760
May 13, 2018 0.290026 0.318332 0.258492 0.297266 1,470,820 5,800,530
May 12, 2018 0.331437 0.331437 0.253805 0.290304 1,938,930 6,628,740
May 11, 2018 0.404899 0.438435 0.325993 0.329721 1,746,050 8,097,970
May 10, 2018 0.601209 0.605526 0.404866 0.404866 6,300,320 12,024,200
May 09, 2018 0.674284 0.674284 0.529446 0.614514 3,234,170 13,485,700
May 08, 2018 0.716097 0.718049 0.653163 0.672644 2,189,750 14,321,900
May 07, 2018 0.600942 0.733969 0.543680 0.724301 4,729,400 12,018,800
May 06, 2018 0.515019 0.610816 0.486811 0.600416 1,605,200 10,300,400
May 05, 2018 0.490543 0.547875 0.471284 0.503180 784,265 9,810,870
May 04, 2018 0.563121 0.564996 0.490582 0.490582 766,859 11,262,400
May 03, 2018 0.478475 0.586041 0.455611 0.563341 1,713,430 9,569,510
May 02, 2018 0.414925 0.485188 0.409885 0.485188 511,355 8,298,500
May 01, 2018 0.435335 0.438882 0.396765 0.415733 245,486 8,706,700
Apr 30, 2018 0.480512 0.481081 0.412979 0.434955 520,976 9,610,230
Apr 29, 2018 0.496337 0.511871 0.418823 0.487067 1,094,970 9,926,740
Apr 28, 2018 0.443998 0.538695 0.430436 0.496063 1,067,380 8,879,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)