Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eBoost eBoost (EBST)
0.006343 USD (-8.82%)
0.00000065 BTC (-4.69%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
634,218 USD
65 BTC
Volume (24h)
18 USD
0.00 BTC
Circulating Supply
99,990,001 EBST

Historical data for eBoost

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.010347 0.010366 0.006469 0.006471 23 647,064
Jul 22, 2019 0.008226 0.011465 0.001045 0.010347 510 1,034,608
Jul 21, 2019 0.010867 0.011061 0.008021 0.008226 40 822,472
Jul 20, 2019 0.008521 0.011745 0.006755 0.010867 811 1,086,594
Jul 19, 2019 0.006651 0.008616 0.004381 0.008521 288 852,051
Jul 18, 2019 0.007114 0.008888 0.004742 0.006651 664 665,022
Jul 17, 2019 0.011105 0.011567 0.007102 0.007111 276 710,994
Jul 16, 2019 0.015672 0.024700 0.008116 0.011110 3,257 1,110,852
Jul 15, 2019 0.009766 0.016041 0.009276 0.015678 1,601 1,567,643
Jul 14, 2019 0.013500 0.016026 0.009739 0.009765 1,394 976,410
Jul 13, 2019 0.016190 0.016203 0.006073 0.013495 864 1,349,385
Jul 12, 2019 0.010510 0.016773 0.008486 0.016184 539 1,618,228
Jul 11, 2019 0.008376 0.013390 0.007932 0.010489 834 1,048,754
Jul 10, 2019 0.005682 0.020731 0.005677 0.008378 1,485 837,701
Jul 09, 2019 0.006646 0.008365 0.005634 0.005682 568 568,114
Jul 08, 2019 0.007958 0.009530 0.005938 0.006645 828 664,410
Jul 07, 2019 0.007582 0.009397 0.007471 0.007958 202 795,710
Jul 06, 2019 0.009426 0.011183 0.004430 0.007583 1,227 758,229
Jul 05, 2019 0.013081 0.013652 0.008775 0.009427 791 942,594
Jul 04, 2019 0.012655 0.014613 0.008487 0.013110 437 1,310,844
Jul 03, 2019 0.016657 0.017226 0.011502 0.012655 595 1,265,421
Jul 02, 2019 0.016750 0.017198 0.011403 0.016651 1,468 1,664,981
Jul 01, 2019 0.018044 0.018544 0.011031 0.016737 1,511 1,673,499
Jun 30, 2019 0.020404 0.020404 0.013190 0.018044 516 1,804,175
Jun 29, 2019 0.014858 0.020488 0.013936 0.020405 421 2,040,287
Jun 28, 2019 0.018042 0.019301 0.013502 0.014849 482 1,484,734
Jun 27, 2019 0.023906 0.023968 0.011061 0.018042 753 1,804,029
Jun 26, 2019 0.018752 0.030281 0.014358 0.023917 429 2,391,427
Jun 25, 2019 0.025206 0.025962 0.016817 0.018752 964 1,874,987
Jun 24, 2019 0.023134 0.040916 0.019745 0.025207 1,672 2,520,429
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost Statistics
eBoost Price 0.006343 USD
eBoost ROI -90.34%
Market Rank #1283
Market Cap 634,218 USD
24 Hour Volume 18 USD
Circulating Supply 99,990,001 EBST
Total Supply 99,990,001 EBST
Max Supply No Data
All Time High 2.75 USD
(Jan 10, 2018)
All Time Low 0.001044 USD
(Jul 22, 2019)
52 Week High / Low 1.10 USD /
0.001045 USD
90 Day High / Low 1.10 USD /
0.001045 USD
30 Day High / Low 0.030281 USD /
0.001045 USD
7 Day High / Low 0.011745 USD /
0.001045 USD
24 Hour High / Low 0.010180 USD /
0.006287 USD
Yesterday's High / Low 0.010366 USD /
0.006469 USD
Yesterday's Open / Close 0.010347 USD /
0.006471 USD
Yesterday's Change $-0.003876 USD (-37.46%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)