eBoost eBoost

0.664983 USD (-4.86%)
0.00005172 BTC (-15.22%)

Market Cap

7,979,796 USD
621 BTC

Volume (24h)

1,378,450 USD
107.21 BTC

Circulating Supply

12,000,000 EBST

Total Supply

99,990,001 EBST

Max Supply

99,990,000 EBST

Historical data for eBoost

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.676048 0.717556 0.606583 0.707091 1,364,460 8,112,570
Jan 18, 2018 0.597505 0.745256 0.560381 0.683800 1,832,840 7,170,060
Jan 17, 2018 0.529073 0.640563 0.414183 0.595208 2,021,950 6,348,880
Jan 16, 2018 0.915563 0.915563 0.427189 0.538201 4,304,610 10,986,800
Jan 15, 2018 0.951258 1.30 0.906146 0.915517 10,262,700 11,415,100
Jan 14, 2018 1.51 1.53 0.899333 0.964412 13,129,600 18,136,100
Jan 13, 2018 1.75 1.80 1.44 1.50 3,974,910 21,004,200
Jan 12, 2018 1.61 1.87 1.35 1.67 4,832,850 19,361,800
Jan 11, 2018 1.95 2.02 1.06 1.62 14,429,700 23,376,600
Jan 10, 2018 2.09 2.75 1.86 1.95 24,815,100 25,096,300
Jan 09, 2018 1.35 2.29 1.35 2.11 21,290,600 16,250,200
Jan 08, 2018 1.10 1.49 1.02 1.36 8,374,630 13,229,900
Jan 07, 2018 1.06 1.18 0.934322 1.12 6,796,260 12,757,400
Jan 06, 2018 0.526673 1.06 0.516591 1.06 9,551,720 6,320,080
Jan 05, 2018 0.501130 0.583660 0.442651 0.524387 1,921,290 6,013,560
Jan 04, 2018 0.477314 0.550885 0.423762 0.499361 1,478,460 5,727,770
Jan 03, 2018 0.426083 0.491905 0.405613 0.481068 1,236,930 5,112,990
Jan 02, 2018 0.340235 0.451047 0.322366 0.420156 2,106,770 4,082,830
Jan 01, 2018 0.318494 0.356707 0.295084 0.340262 539,307 3,821,930
Dec 31, 2017 0.312140 0.346064 0.301894 0.317267 787,893 3,745,680
Dec 30, 2017 0.358191 0.360341 0.273901 0.304495 780,648 4,298,290
Dec 29, 2017 0.329860 0.422092 0.320216 0.356914 1,859,690 3,958,320
Dec 28, 2017 0.288596 0.338428 0.248251 0.322471 995,932 3,463,150
Dec 27, 2017 0.290450 0.349375 0.258812 0.290758 1,278,440 3,485,410
Dec 26, 2017 0.294194 0.299681 0.212313 0.290082 1,401,910 3,530,330
Dec 25, 2017 0.242718 0.304314 0.232579 0.293658 1,025,100 2,912,610
Dec 24, 2017 0.237354 0.239107 0.200875 0.239107 302,352 2,848,250
Dec 23, 2017 0.209465 0.262641 0.202201 0.235340 447,922 2,513,580
Dec 22, 2017 0.227525 0.251037 0.166808 0.203543 1,221,680 2,730,300
Dec 21, 2017 0.205546 0.278544 0.205546 0.225643 1,398,400 2,466,550