×
×
Cryptocurrencies:  6,387Markets:  25,127Market Cap:  $359,712,833,92424h Vol:  $99,731,947,526BTC Dominance:  60.3%
Market Cap:  $359,712,833,92424h Vol:  $99,731,947,526BTC Dominance:  60.3%Cryptocurrencies:  6,387Markets:  25,127

eBoost (EBST)

$0.001891 USD (53.64%)
0.00000016 BTC (56.54%)
BNB (undefined%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $189,064 USD
    16.06787454 BTC
    ? BNB
  • Volume (24h)
    $0.945413 USD
    0.00008035 BTC
  • Circulating Supply
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.001222
    0.001920
    0.001222
    0.001918
    0.383675
    191,818
    Aug 09, 2020
    0.001876
    0.001877
    0.001206
    0.001222
    9.43
    122,168
    Aug 08, 2020
    0.001154
    0.001881
    0.001136
    0.001875
    25.12
    187,523
    Aug 07, 2020
    0.001174
    0.001886
    0.001119
    0.001154
    34.20
    115,393
    Aug 06, 2020
    0.001123
    0.001938
    0.001097
    0.001174
    25.42
    117,349
    Aug 05, 2020
    0.001226
    0.002026
    0.001109
    0.001123
    6.45
    112,323
    Aug 04, 2020
    0.001028
    0.001239
    0.001024
    0.001226
    38.76
    122,565
    Aug 03, 2020
    0.000974
    0.002697
    0.000967
    0.001028
    378.83
    102,796
    Aug 02, 2020
    0.001937
    0.001968
    0.000928
    0.000974
    17.32
    97,348.24
    Aug 01, 2020
    0.000930
    0.001945
    0.000930
    0.001938
    40.19
    193,756
    Jul 31, 2020
    0.000905
    0.000942
    0.000902
    0.000930
    0
    92,979.58
    Jul 30, 2020
    0.000901
    0.000909
    0.000885
    0.000905
    9.05
    90,471.82
    Jul 29, 2020
    0.000909
    0.000918
    0.000898
    0.000901
    0
    90,060.19
    Jul 28, 2020
    0.001786
    0.001876
    0.000897
    0.000910
    1.46
    90,990.23
    Jul 27, 2020
    0.000693
    0.001833
    0.000668
    0.001786
    25.67
    178,546
    Jul 26, 2020
    0.001805
    0.001847
    0.001780
    0.001801
    0
    180,102
    Jul 25, 2020
    0.001674
    0.001823
    0.001674
    0.001805
    0.707064
    180,456
    Jul 24, 2020
    0.001709
    0.001722
    0.001672
    0.001674
    0
    167,409
    Jul 23, 2020
    0.001664
    0.001710
    0.000637
    0.001709
    30.27
    170,838
    Jul 22, 2020
    0.001541
    0.001663
    0.001079
    0.001662
    14.43
    166,172
    Jul 21, 2020
    0.001077
    0.001562
    0.001073
    0.001542
    11.53
    154,178
    Jul 20, 2020
    0.001106
    0.001637
    0.001068
    0.001078
    56.45
    107,799
    Jul 19, 2020
    0.001055
    0.001112
    0.001042
    0.001106
    2.10
    110,585
    Jul 18, 2020
    0.001166
    0.001583
    0.001054
    0.001055
    37.75
    105,504
    Jul 17, 2020
    0.001166
    0.001166
    0.001166
    0.001166
    0
    116,604
    Jul 16, 2020
    0.001166
    0.001166
    0.001166
    0.001166
    0
    116,604
    Jul 15, 2020
    0.001181
    0.001184
    0.001142
    0.001166
    0
    116,604
    Jul 14, 2020
    0.001202
    0.001221
    0.001171
    0.001181
    30.48
    118,091
    Jul 13, 2020
    0.001191
    0.001234
    0.001159
    0.001201
    1.68
    120,112
    Jul 12, 2020
    0.001617
    0.001617
    0.001177
    0.001191
    0.119101
    119,089
    Jul 11, 2020
    0.001590
    0.001628
    0.001573
    0.001617
    0
    161,727

About eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost Statistics

eBoost Price$0.001891 USD
eBoost ROI
-97.12%
Market Rank#1481
Market Cap$189,064 USD
24 Hour Volume$0.945413 USD
Circulating Supply99,990,002 EBST
Total Supply99,990,002 EBST
Max SupplyNo Data
All Time High
$2.75 USD
(Jan 10, 2018)
All Time Low
$0.000198 USD
(Mar 18, 2020)
52 Week High / Low
$0.019825 USD /
$0.000198 USD
90 Day High / Low
$0.004703 USD /
$0.000637 USD
30 Day High / Low
$0.002697 USD /
$0.000637 USD
7 Day High / Low
$0.002026 USD /
$0.001097 USD
24 Hour High / Low
$0.001931 USD /
$0.001231 USD
Yesterday's High / Low
$0.001920 USD /
$0.001222 USD
Yesterday's Open / Close
$0.001222 USD /
$0.001918 USD
Yesterday's Change$0.000697 USD (57.01%)
Yesterday's Volume$0.383675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.