×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,168,716,18524h Vol:  $67,219,605,603BTC Dominance:  66.0%
Market Cap:  $240,168,716,18524h Vol:  $67,219,605,603BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

eBoost (EBST)

$0.002548 USD (1.63%)
0.00000029 BTC (1.79%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $254,747 USD
    28.98970494 BTC
  • Volume (24h)
    $23.56 USD
    0.00268136 BTC
  • Circulating Supply
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.002574
    0.002606
    0.002019
    0.002205
    84.82
    220,486
    Nov 11, 2019
    0.002630
    0.002651
    0.002108
    0.002574
    45.67
    257,354
    Nov 10, 2019
    0.002542
    0.002649
    0.002034
    0.002630
    156.40
    262,938
    Nov 09, 2019
    0.002001
    0.002574
    0.001990
    0.002543
    0.127141
    254,253
    Nov 08, 2019
    0.002266
    0.002639
    0.001978
    0.002001
    21.30
    200,052
    Nov 07, 2019
    0.002878
    0.002895
    0.002106
    0.002266
    245.99
    226,622
    Nov 06, 2019
    0.002644
    0.002898
    0.002259
    0.002879
    37.85
    287,897
    Nov 05, 2019
    0.002855
    0.002971
    0.002295
    0.002644
    31.87
    264,329
    Nov 04, 2019
    0.002867
    0.002875
    0.002541
    0.002855
    8.62
    285,429
    Nov 03, 2019
    0.002614
    0.003018
    0.002571
    0.002868
    2.64
    286,784
    Nov 02, 2019
    0.002202
    0.003039
    0.002202
    0.002613
    52.13
    261,321
    Nov 01, 2019
    0.003190
    0.003191
    0.002199
    0.002202
    155.53
    220,131
    Oct 31, 2019
    0.002427
    0.003784
    0.002427
    0.003191
    0.695850
    319,094
    Oct 30, 2019
    0.003127
    0.003592
    0.002409
    0.002429
    94.43
    242,877
    Oct 29, 2019
    0.003755
    0.003971
    0.002799
    0.003126
    54.74
    312,520
    Oct 28, 2019
    0.003425
    0.003814
    0.002993
    0.003755
    43.05
    375,441
    Oct 27, 2019
    0.002878
    0.003513
    0.002845
    0.003425
    98.44
    342,428
    Oct 26, 2019
    0.003255
    0.003604
    0.002794
    0.002878
    132.25
    287,788
    Oct 25, 2019
    0.001944
    0.003254
    0.001911
    0.003254
    4.56
    325,393
    Oct 24, 2019
    0.002507
    0.002567
    0.001944
    0.001944
    6.48
    194,339
    Oct 23, 2019
    0.002751
    0.002763
    0.001917
    0.002507
    9.55
    250,643
    Oct 22, 2019
    0.002625
    0.002821
    0.002607
    0.002754
    78.16
    275,361
    Oct 21, 2019
    0.002669
    0.002669
    0.001985
    0.002626
    23.55
    262,598
    Oct 20, 2019
    0.002661
    0.002702
    0.002602
    0.002669
    0
    266,886
    Oct 19, 2019
    0.002714
    0.002718
    0.002636
    0.002655
    9.13
    265,444
    Oct 18, 2019
    0.002845
    0.002918
    0.001684
    0.002712
    111.20
    271,222
    Oct 17, 2019
    0.003107
    0.003252
    0.002123
    0.002845
    151.70
    284,503
    Oct 16, 2019
    0.002513
    0.003112
    0.002004
    0.003109
    337.69
    310,866
    Oct 15, 2019
    0.002538
    0.003304
    0.002467
    0.002515
    122.94
    251,452
    Oct 14, 2019
    0.003128
    0.003210
    0.002498
    0.002540
    471.86
    253,972
    Oct 13, 2019
    0.001887
    0.003272
    0.001156
    0.003128
    305.29
    312,804

About eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost Statistics

eBoost Price
$0.002548 USD
eBoost ROI
-96.12%
Market Rank
#1259
Market Cap
$254,747 USD
24 Hour Volume
$23.56 USD
Circulating Supply
99,990,002 EBST
Total Supply
99,990,002 EBST
Max Supply
No Data
All Time High
$2.75 USD
(Jan 10, 2018)
All Time Low
$0.001045 USD
(Jul 22, 2019)
52 Week High / Low
$1.10 USD /
$0.001045 USD
90 Day High / Low
$0.019398 USD /
$0.001156 USD
30 Day High / Low
$0.003971 USD /
$0.001684 USD
7 Day High / Low
$0.002898 USD /
$0.001978 USD
24 Hour High / Low
$0.002581 USD /
$0.002019 USD
Yesterday's High / Low
$0.002606 USD /
$0.002019 USD
Yesterday's Open / Close
$0.002574 USD /
$0.002205 USD
Yesterday's Change
$-0.000369 USD (-14.33%)
Yesterday's Volume
$84.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.