Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eBoost eBoost (EBST)
0.003552 USD (6.09%)
0.00000035 BTC (2.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
355,159 USD
35 BTC
Volume (24h)
12,765 USD
1.25 BTC
Circulating Supply
99,990,002 EBST

Historical data for eBoost

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003698 0.003842 0.003010 0.003243 14,630 324,266
Sep 18, 2019 0.003495 0.004055 0.003354 0.003694 20,500 369,318
Sep 17, 2019 0.003276 0.003850 0.003276 0.003400 15,049 339,964
Sep 16, 2019 0.003855 0.004446 0.002936 0.003274 18,093 327,336
Sep 15, 2019 0.003856 0.004165 0.003563 0.003855 10,991 385,507
Sep 14, 2019 0.004085 0.004640 0.003397 0.003856 16,012 385,520
Sep 13, 2019 0.004462 0.004736 0.003837 0.004083 11,489 408,243
Sep 12, 2019 0.005014 0.005039 0.003987 0.004458 3,422 445,765
Sep 11, 2019 0.005433 0.006046 0.004802 0.005010 1,864 500,988
Sep 10, 2019 0.006741 0.007960 0.004989 0.005194 7,789 519,331
Sep 09, 2019 0.007229 0.007503 0.005681 0.006742 8,622 674,119
Sep 08, 2019 0.007261 0.007955 0.006859 0.007228 6,954 722,726
Sep 07, 2019 0.006694 0.008290 0.006620 0.007266 11,286 726,546
Sep 06, 2019 0.006931 0.007269 0.006511 0.006702 10,280 670,090
Sep 05, 2019 0.007053 0.007074 0.006257 0.006931 9,935 693,019
Sep 04, 2019 0.006874 0.007554 0.006375 0.007052 8,465 705,110
Sep 03, 2019 0.006569 0.007475 0.006382 0.006873 10,540 687,226
Sep 02, 2019 0.008420 0.008807 0.005877 0.006573 6,977 657,187
Sep 01, 2019 0.006289 0.009598 0.006278 0.008419 12,753 841,798
Aug 31, 2019 0.006679 0.007064 0.005723 0.006286 9,683 628,522
Aug 30, 2019 0.005313 0.007423 0.005176 0.006683 13,107 668,267
Aug 29, 2019 0.005115 0.006056 0.004603 0.005313 10,444 531,219
Aug 28, 2019 0.006142 0.006947 0.005045 0.005121 13,775 512,011
Aug 27, 2019 0.007161 0.007239 0.005140 0.006132 15,805 613,132
Aug 26, 2019 0.006973 0.007602 0.006733 0.007160 10,082 715,967
Aug 25, 2019 0.006765 0.007738 0.006366 0.006964 18,588 696,290
Aug 24, 2019 0.007958 0.007958 0.006328 0.006765 10,566 676,454
Aug 23, 2019 0.006778 0.007970 0.006216 0.007958 9,354 795,759
Aug 22, 2019 0.008109 0.008210 0.006320 0.006778 9,063 677,731
Aug 21, 2019 0.011739 0.012027 0.007300 0.008109 8,386 810,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eBoost

eBoost (EBST) is a cryptocurrency. eBoost has a current supply of 99,990,002 EBST. The last known price of eBoost is 0.003552 USD and is up 6.09% over the last 24 hours. It is currently trading on 2 active market(s) with 12,765 USD traded over the last 24 hours. More information can be found at http://www.eboost.fun.
eBoost Statistics
eBoost Price 0.003552 USD
eBoost ROI -94.59%
Market Rank #1191
Market Cap 355,159 USD
24 Hour Volume 12,765 USD
Circulating Supply 99,990,002 EBST
Total Supply 99,990,002 EBST
Max Supply No Data
All Time High 2.75 USD
(Jan 10, 2018)
All Time Low 0.001045 USD
(Jul 22, 2019)
52 Week High / Low 1.10 USD /
0.001045 USD
90 Day High / Low 0.040916 USD /
0.001045 USD
30 Day High / Low 0.009598 USD /
0.002936 USD
7 Day High / Low 0.004640 USD /
0.002936 USD
24 Hour High / Low 0.004457 USD /
0.003084 USD
Yesterday's High / Low 0.003842 USD /
0.003010 USD
Yesterday's Open / Close 0.003698 USD /
0.003243 USD
Yesterday's Change $-0.000455 USD (-12.30%)
Yesterday's Volume $14,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)