×
×
Cryptocurrencies:  6,454Markets:  26,117Market Cap:  $366,526,138,28224h Vol:  $121,912,263,106BTC Dominance:  59.2%
Market Cap:  $366,526,138,28224h Vol:  $121,912,263,106BTC Dominance:  59.2%Cryptocurrencies:  6,454Markets:  26,117

EBCoin (EBC)

$0.000084 USD (-0.21%)
7.182e-9 BTC (-1.46%)
0.00000020 ETH (-7.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $386,594 USD
    32.93045241 BTC
    907.99482330 ETH
  • Volume (24h)
    $10,322.79 USD
    0.87930510 BTC
    24.24517198 ETH
  • Circulating Supply
    4,585,368,086 EBC
  • Total Supply
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.000084
    0.000085
    0.000084
    0.000084
    6,799.41
    386,984
    Aug 12, 2020
    0.000085
    0.000085
    0.000084
    0.000084
    16,731.62
    387,426
    Aug 11, 2020
    0.000084
    0.000085
    0.000084
    0.000085
    16,631.20
    388,869
    Aug 10, 2020
    0.000093
    0.000093
    0.000084
    0.000084
    23,185.85
    386,572
    Aug 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    12,204.38
    424,182
    Aug 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    29,291.09
    424,158
    Aug 07, 2020
    0.000093
    0.000093
    0.000084
    0.000093
    12,342.43
    424,172
    Aug 06, 2020
    0.000093
    0.000093
    0.000084
    0.000093
    23,713.30
    425,934
    Aug 05, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    26,442.39
    425,171
    Aug 04, 2020
    0.000126
    0.000126
    0.000084
    0.000092
    30,677.73
    422,967
    Aug 03, 2020
    0.000092
    0.000126
    0.000092
    0.000126
    58,491.04
    576,601
    Aug 02, 2020
    0.000084
    0.000117
    0.000084
    0.000092
    23,707.63
    422,334
    Aug 01, 2020
    0.000075
    0.000084
    0.000075
    0.000084
    14,643.01
    383,928
    Jul 31, 2020
    0.000084
    0.000084
    0.000075
    0.000075
    7,117.27
    345,588
    Jul 30, 2020
    0.000076
    0.000092
    0.000075
    0.000084
    8,187.47
    385,475
    Jul 29, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    13,454.02
    346,567
    Jul 28, 2020
    0.000076
    0.000084
    0.000067
    0.000075
    22,893.60
    344,105
    Jul 27, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    17,747.72
    347,521
    Jul 26, 2020
    0.000079
    0.000079
    0.000075
    0.000075
    2,701.78
    343,649
    Jul 25, 2020
    0.000075
    0.000079
    0.000075
    0.000079
    38.64
    362,892
    Jul 24, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    624.94
    343,926
    Jul 23, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    6,891.50
    343,512
    Jul 22, 2020
    0.000076
    0.000084
    0.000075
    0.000075
    18,878.97
    345,227
    Jul 21, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    327.25
    346,650
    Jul 20, 2020
    0.000078
    0.000078
    0.000075
    0.000075
    126.91
    343,541
    Jul 19, 2020
    0.000067
    0.000078
    0.000067
    0.000078
    18.84
    359,158
    Jul 18, 2020
    0.000066
    0.000099
    0.000066
    0.000067
    27.16
    305,414
    Jul 17, 2020
    0.000066
    0.000066
    0.000058
    0.000066
    6,975.93
    304,826
    Jul 16, 2020
    0.000067
    0.000075
    0.000050
    0.000066
    20,374.65
    304,379
    Jul 15, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    25,767.68
    305,328
    Jul 14, 2020
    0.000066
    0.000075
    0.000058
    0.000066
    29,018.36
    304,439

About EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000084 USD and is down -0.21% over the last 24 hours. It is currently trading on 4 active market(s) with $10,322.79 traded over the last 24 hours. More information can be found at https://ebcoin.io.

EBCoin Statistics

EBCoin Price$0.000084 USD
EBCoin ROI
-97.07%
Market Rank#1343
Market Cap$386,594 USD
24 Hour Volume$10,322.79 USD
Circulating Supply4,585,368,086 EBC
Total Supply10,295,055,166 EBC
Max SupplyNo Data
All Time High
$0.004671 USD
(Sep 12, 2018)
All Time Low
$0.000038 USD
(Mar 29, 2020)
52 Week High / Low
$0.000560 USD /
$0.000038 USD
90 Day High / Low
$0.000174 USD /
$0.000042 USD
30 Day High / Low
$0.000126 USD /
$0.000050 USD
7 Day High / Low
$0.000093 USD /
$0.000084 USD
24 Hour High / Low
$0.000085 USD /
$0.000084 USD
Yesterday's High / Low
$0.000085 USD /
$0.000084 USD
Yesterday's Open / Close
$0.000084 USD /
$0.000084 USD
Yesterday's Change$-9.63e-8 USD (-0.11%)
Yesterday's Volume$6,799.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.