Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EBCoin EBCoin (EBC)
0.000413 USD (-2.01%)
0.00000004 BTC (-2.58%)
0.00000197 ETH (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,894,520 USD
188 BTC
9,013 ETH
Volume (24h)
1,691 USD
0.17 BTC
8.05 ETH
Circulating Supply
4,585,368,086 EBC
Total Supply
10,295,055,166 EBC

Historical data for EBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000278 0.000515 0.000145 0.000421 2,070 1,929,072
Sep 20, 2019 0.000311 0.000312 0.000269 0.000278 1,983 1,274,930
Sep 19, 2019 0.000356 0.000372 0.000309 0.000311 46 1,425,635
Sep 18, 2019 0.000352 0.000371 0.000306 0.000355 18 1,630,078
Sep 17, 2019 0.000349 0.000353 0.000307 0.000352 419 1,611,766
Sep 16, 2019 0.000381 0.000411 0.000136 0.000349 1,557 1,598,702
Sep 15, 2019 0.000433 0.000434 0.000379 0.000381 4 1,748,257
Sep 14, 2019 0.000376 0.000451 0.000328 0.000433 236 1,985,805
Sep 13, 2019 0.000389 0.000402 0.000341 0.000376 8 1,723,612
Sep 12, 2019 0.000390 0.000402 0.000339 0.000389 0 1,782,502
Sep 11, 2019 0.000365 0.000391 0.000350 0.000390 27 1,787,492
Sep 10, 2019 0.000128 0.000365 0.000127 0.000365 564 1,672,255
Sep 09, 2019 0.000489 0.000495 0.000122 0.000128 186 585,085
Sep 08, 2019 0.000152 0.000489 0.000120 0.000489 675 2,240,004
Sep 07, 2019 0.000471 0.000513 0.000109 0.000152 358 698,982
Sep 06, 2019 0.000234 0.000504 0.000126 0.000471 381 2,158,988
Sep 05, 2019 0.000371 0.000488 0.000136 0.000234 1,337 1,072,157
Sep 04, 2019 0.000362 0.000460 0.000360 0.000371 1,433 1,700,570
Sep 03, 2019 0.000103 0.000380 0.000103 0.000362 237 1,641,258
Sep 02, 2019 0.000095 0.000105 0.000087 0.000103 1,783 455,695
Sep 01, 2019 0.000413 0.000511 0.000073 0.000095 25,953 418,566
Aug 31, 2019 0.000376 0.000413 0.000376 0.000413 - 1,819,633
Aug 30, 2019 0.000346 0.000426 0.000341 0.000376 612 1,658,353
Aug 29, 2019 0.000352 0.000409 0.000341 0.000346 153 1,523,080
Aug 28, 2019 0.000373 0.000379 0.000349 0.000352 414 1,548,746
Aug 27, 2019 0.000369 0.000444 0.000360 0.000373 53 1,643,450
Aug 26, 2019 0.000395 0.000488 0.000360 0.000369 108 1,626,060
Aug 25, 2019 0.000428 0.000453 0.000346 0.000395 165 1,740,869
Aug 24, 2019 0.000422 0.000428 0.000412 0.000428 - 1,887,522
Aug 23, 2019 0.000455 0.000455 0.000412 0.000422 79 1,857,575
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,166 EBC with 4,585,368,086 EBC in circulation. The last known price of EBCoin is 0.000413 USD and is down 2.01% over the last 24 hours. It is currently trading on 7 active market(s) with 1,691 USD traded over the last 24 hours. More information can be found at https://ebcoin.io.
EBCoin Statistics
EBCoin Price 0.000413 USD
EBCoin ROI -85.64%
Market Rank #727
Market Cap 1,894,520 USD
24 Hour Volume 1,691 USD
Circulating Supply 4,585,368,086 EBC
Total Supply 10,295,055,166 EBC
Max Supply No Data
All Time High 0.004671 USD
(Sep 12, 2018)
All Time Low 0.000073 USD
(Sep 01, 2019)
52 Week High / Low 0.003178 USD /
0.000073 USD
90 Day High / Low 0.003178 USD /
0.000073 USD
30 Day High / Low 0.000515 USD /
0.000073 USD
7 Day High / Low 0.000515 USD /
0.000136 USD
24 Hour High / Low 0.000423 USD /
0.000141 USD
Yesterday's High / Low 0.000515 USD /
0.000145 USD
Yesterday's Open / Close 0.000278 USD /
0.000421 USD
Yesterday's Change $0.000143 USD (+51.31%)
Yesterday's Volume $2,070 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)