Market Cap:

EBCoin EBCoin (EBC)

0.001426 USD (2.27%)
0.00000022 BTC (6.02%)
0.00000665 ETH (11.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,016,870 USD
786 BTC
23,400 ETH
Volume (24h)
88,462 USD
13.86 BTC
412.62 ETH
Circulating Supply
3,519,018,066 EBC
Total Supply
10,295,055,166 EBC

Historical data for EBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001577 0.001581 0.001361 0.001369 74,746 5,550,276
Sep 23, 2018 0.001629 0.001639 0.001553 0.001576 94,950 5,733,410
Sep 22, 2018 0.001455 0.001669 0.001455 0.001630 84,165 5,119,432
Sep 21, 2018 0.001909 0.001915 0.001130 0.001422 108,329 6,717,203
Sep 20, 2018 0.001895 0.001915 0.001789 0.001910 69,201 6,667,148
Sep 19, 2018 0.001952 0.001976 0.001820 0.001895 86,348 6,868,580
Sep 18, 2018 0.001776 0.001994 0.001757 0.001951 72,243 6,249,528
Sep 17, 2018 0.002039 0.002070 0.001755 0.001776 73,424 7,173,927
Sep 16, 2018 0.002052 0.002052 0.001903 0.002037 90,914 7,221,886
Sep 15, 2018 0.002229 0.002283 0.002047 0.002050 124,840 7,843,479
Sep 14, 2018 0.002618 0.002631 0.001905 0.002232 148,886 9,212,505
Sep 13, 2018 0.002966 0.003232 0.001937 0.002625 354,090 9,459,233
Sep 12, 2018 0.003048 0.004671 0.002680 0.002919 612,188 9,720,455
Sep 11, 2018 0.002926 0.003078 0.002914 0.003048 182,825 9,331,690
Sep 10, 2018 0.002800 0.002937 0.002580 0.002937 173,834 8,930,089
Sep 09, 2018 0.002658 0.002940 0.002536 0.002802 120,816 8,477,239
Sep 08, 2018 0.002786 0.002960 0.002559 0.002671 92,774 8,884,913
Sep 07, 2018 0.002282 0.003138 0.002280 0.002790 214,573 7,278,131
Sep 06, 2018 0.002132 0.002353 0.001914 0.002282 144,375 6,797,633
Sep 05, 2018 0.002661 0.002717 0.002140 0.002140 112,755 -
Sep 04, 2018 0.002441 0.002722 0.002363 0.002660 116,055 -
Sep 03, 2018 0.002513 0.002524 0.002369 0.002439 134,126 -
Sep 02, 2018 0.002445 0.002622 0.002367 0.002509 233,252 -
Sep 01, 2018 0.002345 0.002518 0.002178 0.002444 321,907 -
Aug 31, 2018 0.001681 0.002377 0.001593 0.002347 270,941 -
Aug 30, 2018 0.001660 0.001740 0.001510 0.001680 126,288 -
Aug 29, 2018 0.001749 0.001749 0.001632 0.001638 147,597 -
Aug 28, 2018 0.001734 0.001778 0.001663 0.001751 28,096 -
Aug 27, 2018 0.001669 0.001730 0.001618 0.001730 49,439 -
Aug 26, 2018 0.001759 0.001841 0.001575 0.001687 152,810 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)