Market Cap:

EarthCoin EarthCoin (EAC)

0.000683 USD
0.00000010 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,118,972 USD
1,188 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,878,699,575 EAC

Historical data for EarthCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 11, 2018 0.000683 0.000684 0.000683 0.000683 9,011 8,107,823
Apr 10, 2018 0.000676 0.000751 0.000665 0.000682 8,997 8,095,353
Apr 09, 2018 0.000703 0.000786 0.000662 0.000675 4,517 8,011,777
Apr 08, 2018 0.000690 0.000765 0.000690 0.000701 15,165 8,317,705
Apr 07, 2018 0.000728 0.000758 0.000680 0.000690 1,998 8,174,600
Apr 06, 2018 0.000678 0.000752 0.000655 0.000727 11,606 8,619,803
Apr 05, 2018 0.000679 0.000750 0.000658 0.000681 3,620 8,069,204
Apr 04, 2018 0.000742 0.000813 0.000673 0.000679 22,628 8,041,791
Apr 03, 2018 0.000705 0.000882 0.000703 0.000742 27,912 8,789,818
Apr 02, 2018 0.000614 0.000775 0.000610 0.000704 34,292 8,341,686
Apr 01, 2018 0.000693 0.000703 0.000580 0.000611 6,459 7,237,442
Mar 31, 2018 0.000684 0.000720 0.000614 0.000693 14,149 8,204,065
Mar 30, 2018 0.000708 0.000715 0.000601 0.000684 25,107 8,091,717
Mar 29, 2018 0.000794 0.000841 0.000643 0.000710 23,129 8,404,505
Mar 28, 2018 0.000768 0.000810 0.000750 0.000793 2,179 9,386,043
Mar 27, 2018 0.000596 0.000880 0.000596 0.000769 19,386 9,093,171
Mar 26, 2018 0.000808 0.000820 0.000566 0.000597 5,707 7,058,695
Mar 25, 2018 0.000740 0.000909 0.000736 0.000809 15,904 9,568,455
Mar 24, 2018 0.000869 0.000944 0.000699 0.000751 5,423 8,875,854
Mar 23, 2018 0.000755 0.000928 0.000698 0.000857 19,069 10,131,278
Mar 22, 2018 0.000933 0.000954 0.000657 0.000755 12,125 8,920,787
Mar 21, 2018 0.000941 0.001057 0.000871 0.000934 32,508 11,043,400
Mar 20, 2018 0.001021 0.001028 0.000920 0.000942 7,396 11,135,776
Mar 19, 2018 0.000872 0.001018 0.000849 0.001009 26,491 11,927,478
Mar 18, 2018 0.000862 0.000925 0.000723 0.000875 52,247 10,341,511
Mar 17, 2018 0.001027 0.001038 0.000859 0.000864 7,858 10,202,445
Mar 16, 2018 0.001036 0.001154 0.001001 0.001026 31,229 12,113,017
Mar 15, 2018 0.001058 0.001125 0.000860 0.001037 47,824 12,240,739
Mar 14, 2018 0.001115 0.001140 0.000959 0.001059 27,014 12,501,966
Mar 13, 2018 0.001135 0.001202 0.001034 0.001114 13,440 13,155,514
Mar 12, 2018 0.001225 0.001322 0.001100 0.001141 26,727 13,470,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)