Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Earth Token Earth Token (EARTH)
0.000170 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000105 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
34,962 USD
6 BTC
215 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
205,300,250 EARTH
Total Supply
750,000,000 EARTH

Historical data for Earth Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 18, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 17, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 16, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 15, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 14, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 13, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 12, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 11, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 10, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 09, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 08, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 07, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 06, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 05, 2019 0.000170 0.000170 0.000170 0.000170 - 34,962
May 04, 2019 0.000165 0.000175 0.000162 0.000170 - 34,962
May 03, 2019 0.000159 0.000166 0.000129 0.000165 165 33,914
May 02, 2019 0.000102 0.000160 0.000101 0.000159 3 32,623
May 01, 2019 0.000157 0.000159 0.000101 0.000102 2 20,892
Apr 30, 2019 0.000159 0.000159 0.000152 0.000157 4 32,289
Apr 29, 2019 0.000159 0.000159 0.000159 0.000159 - 32,576
Apr 28, 2019 0.000159 0.000159 0.000159 0.000159 - 32,576
Apr 27, 2019 0.000158 0.000159 0.000157 0.000159 - 32,576
Apr 26, 2019 0.000104 0.000158 0.000103 0.000158 2 32,391
Apr 25, 2019 0.000119 0.000276 0.000103 0.000104 231 21,280
Apr 24, 2019 0.000053 0.000124 0.000053 0.000119 74 24,337
Apr 23, 2019 0.000053 0.000053 0.000053 0.000053 - 10,864
Apr 22, 2019 0.000053 0.000053 0.000053 0.000053 - 10,864
Apr 21, 2019 0.000043 0.000053 0.000042 0.000053 69 10,866
Apr 20, 2019 0.000053 0.000053 0.000043 0.000043 5 8,921
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://earth-token.com/.
Earth Token Statistics
Earth Token Price 0.000170 USD
Earth Token ROI -99.65%
Market Rank #1653
Market Cap 34,962 USD
24 Hour Volume No Data
Circulating Supply 205,300,250 EARTH
Total Supply 750,000,000 EARTH
Max Supply No Data
All Time High 0.049645 USD
(Apr 24, 2018)
All Time Low 0.000025 USD
(Feb 19, 2019)
52 Week High / Low 0.011746 USD /
0.000025 USD
90 Day High / Low 0.000276 USD /
0.000026 USD
30 Day High / Low 0.000276 USD /
0.000042 USD
7 Day High / Low 0.000170 USD /
0.000170 USD
24 Hour High / Low 0.000170 USD /
0.000170 USD
Yesterday's High / Low 0.000170 USD /
0.000170 USD
Yesterday's Open / Close 0.000170 USD /
0.000170 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)