Market Cap:

Earth Token Earth Token (EARTH)

0.000155 USD (21.31%)
0.00000004 BTC (19.94%)
0.00000130 ETH (19.38%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
31,787 USD
9 BTC
267 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
205,300,250 EARTH
Total Supply
750,000,000 EARTH

Historical data for Earth Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000128 0.000155 0.000125 0.000155 0 31,775
Jan 21, 2019 0.000112 0.000128 0.000112 0.000128 61 26,223
Jan 20, 2019 0.000112 0.000112 0.000112 0.000112 - 22,986
Jan 19, 2019 0.000183 0.000183 0.000112 0.000112 0 22,956
Jan 18, 2019 0.000183 0.000183 0.000183 0.000183 - 37,607
Jan 17, 2019 0.000183 0.000183 0.000183 0.000183 - 37,607
Jan 16, 2019 0.000181 0.000184 0.000181 0.000183 - 37,607
Jan 15, 2019 0.000185 0.000185 0.000181 0.000182 4 37,266
Jan 14, 2019 0.000185 0.000185 0.000185 0.000185 - 37,990
Jan 13, 2019 0.000185 0.000185 0.000185 0.000185 - 37,990
Jan 12, 2019 0.000185 0.000185 0.000185 0.000185 - 37,990
Jan 11, 2019 0.000183 0.000185 0.000182 0.000185 - 37,990
Jan 10, 2019 0.000202 0.000203 0.000146 0.000183 161 37,669
Jan 09, 2019 0.000258 0.000258 0.000201 0.000202 1 41,391
Jan 08, 2019 0.000263 0.000264 0.000258 0.000258 - 53,029
Jan 07, 2019 0.000122 0.000271 0.000122 0.000263 1 53,926
Jan 06, 2019 0.000084 0.000123 0.000084 0.000122 6 25,115
Jan 05, 2019 0.000077 0.000159 0.000077 0.000107 180 22,022
Jan 04, 2019 0.000156 0.000194 0.000077 0.000077 104 15,838
Jan 03, 2019 0.000156 0.000156 0.000156 0.000156 - 32,042
Jan 02, 2019 0.000155 0.000156 0.000153 0.000156 - 32,042
Jan 01, 2019 0.000133 0.000154 0.000133 0.000154 0 31,646
Dec 31, 2018 0.000234 0.000234 0.000133 0.000133 3 27,379
Dec 30, 2018 0.000234 0.000234 0.000234 0.000234 - 47,997
Dec 29, 2018 0.000234 0.000234 0.000234 0.000234 - 47,997
Dec 28, 2018 0.000234 0.000234 0.000234 0.000234 - 47,997
Dec 27, 2018 0.000234 0.000234 0.000234 0.000234 - 47,997
Dec 26, 2018 0.000234 0.000234 0.000234 0.000234 - 47,997
Dec 25, 2018 0.000254 0.000254 0.000231 0.000234 - 47,997
Dec 24, 2018 0.000240 0.000256 0.000240 0.000253 0 51,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)