Market Cap:

Earth Token Earth Token (EARTH)

0.000293 USD (0.32%)
0.00000005 BTC (0.66%)
0.00000142 ETH (1.86%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
60,233 USD
9 BTC
291 ETH
Volume (24h)
10,024 USD
1.58 BTC
48.49 ETH
Circulating Supply
205,300,250 EARTH
Total Supply
750,000,000 EARTH

Historical data for Earth Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.000319 0.000424 0.000243 0.000296 21,857 60,860
Nov 11, 2018 0.000491 0.000508 0.000301 0.000317 3,375 65,172
Nov 10, 2018 0.000376 0.000653 0.000374 0.000492 25,983 100,968
Nov 09, 2018 0.000451 0.000493 0.000375 0.000376 7,972 77,176
Nov 08, 2018 0.000549 0.001022 0.000411 0.000451 14,449 92,670
Nov 07, 2018 0.000574 0.000738 0.000504 0.000549 19,653 112,684
Nov 06, 2018 0.000671 0.000717 0.000527 0.000573 26,973 118,518
Nov 05, 2018 0.000719 0.000724 0.000575 0.000671 26,311 137,692
Nov 04, 2018 0.000866 0.000985 0.000499 0.000718 19,460 147,370
Nov 03, 2018 0.000994 0.000994 0.000829 0.000866 131 177,794
Nov 02, 2018 0.000932 0.000996 0.000922 0.000994 - 203,990
Nov 01, 2018 0.000489 0.001043 0.000489 0.000932 20,554 191,301
Oct 31, 2018 0.000542 0.001082 0.000473 0.000489 12,503 100,475
Oct 30, 2018 0.000500 0.000600 0.000391 0.000542 13,074 111,298
Oct 29, 2018 0.000456 0.000634 0.000449 0.000501 11,976 102,879
Oct 28, 2018 0.000456 0.000456 0.000456 0.000456 - 93,701
Oct 27, 2018 0.000580 0.000584 0.000455 0.000456 - 93,701
Oct 26, 2018 0.000541 0.000583 0.000538 0.000582 3,165 119,489
Oct 25, 2018 0.000589 0.000589 0.000490 0.000542 17,274 111,266
Oct 24, 2018 0.000538 0.000632 0.000488 0.000589 13,229 120,891
Oct 23, 2018 0.000578 0.000581 0.000535 0.000539 50,205 110,571
Oct 22, 2018 0.000531 0.000589 0.000523 0.000577 36,043 118,380
Oct 21, 2018 0.000606 0.000614 0.000529 0.000531 30,367 109,031
Oct 20, 2018 0.000599 0.000634 0.000483 0.000608 30,330 124,776
Oct 19, 2018 0.000461 0.000602 0.000451 0.000602 48,937 123,535
Oct 18, 2018 0.000722 0.000728 0.000463 0.000463 11,969 95,007
Oct 17, 2018 0.000662 0.000725 0.000648 0.000719 61,479 147,704
Oct 16, 2018 0.000659 0.000734 0.000654 0.000659 42,818 135,350
Oct 15, 2018 0.000563 0.000671 0.000525 0.000660 24,064 135,495
Oct 14, 2018 0.000436 0.000633 0.000377 0.000562 9,846 115,409
* Earliest data in range (UTC time)
** Latest data in range (UTC time)