Market Cap:

Earth Token Earth Token (EARTH)

0.001375 USD (-2.85%)
0.00000020 BTC (-4.19%)
0.00000572 ETH (-8.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
282,275 USD
42 BTC
1,173 ETH
Volume (24h)
62,268 USD
9.27 BTC
258.83 ETH
Circulating Supply
205,300,250 EARTH
Total Supply
750,000,000 EARTH

Historical data for Earth Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001399 0.001458 0.001358 0.001452 60,272 287,299
Sep 20, 2018 0.000895 0.002356 0.000893 0.001399 85,952 183,648
Sep 19, 2018 0.000837 0.002701 0.000833 0.000894 46,752 171,939
Sep 18, 2018 0.000689 0.000877 0.000688 0.000838 48,457 141,519
Sep 17, 2018 0.000713 0.000777 0.000685 0.000689 43,940 146,366
Sep 16, 2018 0.000785 0.000785 0.000771 0.000779 133 161,172
Sep 15, 2018 0.000649 0.000850 0.000648 0.000783 19,826 133,261
Sep 14, 2018 0.000757 0.001280 0.000649 0.000650 1 155,369
Sep 13, 2018 0.000761 0.001000 0.000702 0.000758 34,073 156,245
Sep 12, 2018 0.000881 0.000883 0.000687 0.000760 40,845 180,959
Sep 11, 2018 0.000835 0.001081 0.000774 0.000881 55,120 171,466
Sep 10, 2018 0.000834 0.000896 0.000834 0.000834 49,948 171,202
Sep 05, 2018 0.001398 0.001402 0.001397 0.001401 72,420 287,095
Sep 04, 2018 0.001381 0.001405 0.001377 0.001397 72,202 283,481
Sep 03, 2018 0.001312 0.001394 0.001168 0.001381 81,419 269,312
Sep 02, 2018 0.001222 0.001387 0.000946 0.001312 61,468 250,934
Sep 01, 2018 0.001204 0.001301 0.001114 0.001222 31,728 247,228
Aug 31, 2018 0.001422 0.001449 0.001066 0.001205 92,526 291,988
Aug 30, 2018 0.001345 0.001476 0.001337 0.001421 91,770 276,205
Aug 29, 2018 0.001347 0.001724 0.001269 0.001345 50,682 276,614
Aug 28, 2018 0.001308 0.001412 0.001175 0.001346 36,655 268,562
Aug 27, 2018 0.001209 0.001350 0.001145 0.001311 40,729 248,278
Aug 26, 2018 0.001082 0.001084 0.001055 0.001071 0 222,125
Aug 25, 2018 0.001407 0.001426 0.001073 0.001080 0 288,795
Aug 24, 2018 0.001371 0.001413 0.001365 0.001409 1 281,479
Aug 23, 2018 0.002259 0.002299 0.002251 0.002264 4 463,781
* Earliest data in range (UTC time)
** Latest data in range (UTC time)