Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Earth Token Earth Token (EARTH)
0.000081 USD (-0.32%)
0.00000002 BTC (-0.02%)
0.00000058 ETH (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,559 USD
4 BTC
120 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
205,300,250 EARTH
Total Supply
750,000,000 EARTH

Historical data for Earth Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.000165 0.000166 0.000080 0.000080 23 16,503
Mar 21, 2019 0.000063 0.000190 0.000063 0.000165 0 33,961
Mar 20, 2019 0.000063 0.000063 0.000063 0.000063 - 12,883
Mar 19, 2019 0.000063 0.000063 0.000063 0.000063 - 12,883
Mar 18, 2019 0.000080 0.000080 0.000062 0.000063 29 12,873
Mar 17, 2019 0.000081 0.000081 0.000080 0.000080 - 16,515
Mar 16, 2019 0.000069 0.000082 0.000069 0.000081 1 16,609
Mar 15, 2019 0.000069 0.000069 0.000069 0.000069 - 14,254
Mar 14, 2019 0.000069 0.000069 0.000069 0.000069 - 14,254
Mar 13, 2019 0.000078 0.000078 0.000069 0.000069 - 14,254
Mar 12, 2019 0.000061 0.000079 0.000061 0.000078 9 16,026
Mar 11, 2019 0.000061 0.000061 0.000061 0.000061 - 12,600
Mar 10, 2019 0.000118 0.000118 0.000061 0.000061 - 12,600
Mar 09, 2019 0.000117 0.000120 0.000117 0.000118 1 24,283
Mar 08, 2019 0.000230 0.000237 0.000116 0.000117 7 24,010
Mar 07, 2019 0.000223 0.000236 0.000223 0.000229 57 47,045
Mar 06, 2019 0.000172 0.000224 0.000127 0.000223 933 45,804
Mar 05, 2019 0.000038 0.000190 0.000037 0.000172 523 35,341
Mar 04, 2019 0.000044 0.000044 0.000037 0.000038 15 7,718
Mar 03, 2019 0.000039 0.000044 0.000038 0.000043 35 8,917
Mar 02, 2019 0.000077 0.000077 0.000039 0.000039 2 7,926
Mar 01, 2019 0.000077 0.000078 0.000077 0.000077 22 15,819
Feb 28, 2019 0.000077 0.000078 0.000077 0.000077 15 15,811
Feb 27, 2019 0.000058 0.000077 0.000057 0.000077 2 15,778
Feb 26, 2019 0.000084 0.000084 0.000057 0.000058 129 11,909
Feb 25, 2019 0.000084 0.000084 0.000084 0.000084 - 17,144
Feb 24, 2019 0.000083 0.000084 0.000083 0.000084 - 17,144
Feb 23, 2019 0.000141 0.000141 0.000079 0.000083 26 16,999
Feb 22, 2019 0.000141 0.000141 0.000141 0.000141 - 28,983
Feb 21, 2019 0.000143 0.000143 0.000141 0.000141 - 28,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000081 USD and is down 0.32% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://earth-token.com/.
Earth Token Statistics
Earth Token Price 0.000081 USD
Earth Token ROI -99.84%
Market Rank #1665
Market Cap 16,559 USD
24 Hour Volume No Data
Circulating Supply 205,300,250 EARTH
Total Supply 750,000,000 EARTH
Max Supply No Data
All Time High 0.049645 USD
(Apr 24, 2018)
All Time Low 0.000025 USD
(Feb 19, 2019)
52 Week High / Low 0.049645 USD /
0.000025 USD
90 Day High / Low 0.000271 USD /
0.000025 USD
30 Day High / Low 0.000237 USD /
0.000037 USD
7 Day High / Low 0.000190 USD /
0.000062 USD
24 Hour High / Low 0.000081 USD /
0.000080 USD
Yesterday's High / Low 0.000166 USD /
0.000080 USD
Yesterday's Open / Close 0.000165 USD /
0.000080 USD
Yesterday's Change $-0.000085 USD (-51.32%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)