Market Cap:

EA Coin EA Coin (EAG)

0.003036 USD (2.32%)
0.00000048 BTC (1.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
32,466 USD
5.13 BTC
Circulating Supply
? EAG
Total Supply
75,206,327 EAG
Max Supply
100,000,000 EAG

Historical data for EA Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003008 0.003194 0.002939 0.003174 35,626 -
Sep 17, 2018 0.003191 0.003381 0.002991 0.003008 10,988 -
Sep 16, 2018 0.003206 0.003324 0.003105 0.003183 58,950 -
Sep 15, 2018 0.003116 0.003345 0.003108 0.003197 3,619 -
Sep 14, 2018 0.004091 0.004099 0.003096 0.003120 8,638 -
Sep 13, 2018 0.003678 0.004108 0.003678 0.004093 16,182 -
Sep 12, 2018 0.002833 0.004435 0.002746 0.003675 50,673 -
Sep 11, 2018 0.002972 0.003182 0.002802 0.002833 63,527 -
Sep 10, 2018 0.002942 0.003224 0.002894 0.002967 92,658 -
Sep 09, 2018 0.003032 0.003337 0.002851 0.002944 2,674 -
Sep 08, 2018 0.003164 0.003208 0.003017 0.003034 4,346 -
Sep 07, 2018 0.003316 0.003316 0.003152 0.003160 459 -
Sep 06, 2018 0.003761 0.003761 0.003180 0.003320 7,126 -
Sep 05, 2018 0.004416 0.004430 0.003754 0.003754 3,881 -
Sep 04, 2018 0.004142 0.004750 0.004106 0.004412 33,799 -
Sep 03, 2018 0.004300 0.004454 0.004069 0.004142 47,993 -
Sep 02, 2018 0.003954 0.004317 0.003890 0.004301 1 -
Sep 01, 2018 0.003943 0.004097 0.003798 0.003953 50 -
Aug 31, 2018 0.004267 0.004911 0.003930 0.003947 8,388 -
Aug 30, 2018 0.004227 0.004762 0.004041 0.004262 14,166 -
Aug 29, 2018 0.005248 0.005248 0.004141 0.004224 46,945 -
Aug 28, 2018 0.003787 0.005327 0.003787 0.005243 8,063 -
Aug 27, 2018 0.003158 0.003984 0.003135 0.003794 50,879 -
Aug 26, 2018 0.003111 0.003376 0.003033 0.003159 14,287 -
Aug 25, 2018 0.003081 0.003376 0.003081 0.003104 8,878 -
Aug 24, 2018 0.003205 0.003267 0.002858 0.003087 8,425 -
Aug 23, 2018 0.003502 0.003542 0.002567 0.003203 34,354 -
Aug 22, 2018 0.002594 0.003526 0.002581 0.003501 61,243 -
Aug 21, 2018 0.002763 0.002908 0.002565 0.002594 32,498 -
Aug 20, 2018 0.002594 0.003043 0.002197 0.002767 35,609 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)