Market Cap:

E-Dinar Coin E-Dinar Coin

0.009836 USD (1.19%)
0.00000160 BTC (-0.42%)
Market Cap
8,717,091 USD
1,414 BTC
Volume (24h)
25,625 USD
4.16 BTC
Circulating Supply
886,211,988 EDR
Total Supply
1,011,211,988 EDR
Max Supply
999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 22, 2018 0.010642 0.010645 0.009498 0.009743 27,456 9,430,880
Jun 21, 2018 0.010877 0.010965 0.010596 0.010650 30,993 9,639,230
Jun 20, 2018 0.010453 0.010890 0.009998 0.010876 26,815 9,263,690
Jun 19, 2018 0.010245 0.011764 0.010075 0.010449 30,753 9,079,630
Jun 18, 2018 0.009880 0.010388 0.009780 0.010280 28,143 8,756,060
Jun 17, 2018 0.010032 0.010225 0.009802 0.009904 30,546 8,890,220
Jun 16, 2018 0.009887 0.010181 0.009859 0.010017 23,744 8,762,030
Jun 15, 2018 0.009891 0.010049 0.009706 0.009910 26,260 8,765,930
Jun 14, 2018 0.009344 0.009998 0.009140 0.009903 36,737 8,280,460
Jun 13, 2018 0.009829 0.009830 0.008855 0.009346 24,848 8,710,390
Jun 12, 2018 0.011364 0.085087 0.009497 0.009807 36,695 10,071,400
Jun 11, 2018 0.010969 0.011800 0.010361 0.011368 28,120 9,720,620
Jun 10, 2018 0.012266 0.012266 0.010650 0.010944 29,600 10,870,100
Jun 09, 2018 0.012173 0.013053 0.011778 0.012076 35,926 10,788,200
Jun 08, 2018 0.014477 0.015297 0.011112 0.012479 62,338 12,829,800
Jun 07, 2018 0.011363 0.015005 0.011363 0.014521 38,686 10,069,700
Jun 06, 2018 0.010857 0.011363 0.010276 0.011355 38,133 9,621,330
Jun 05, 2018 0.011492 0.011611 0.008588 0.010859 84,666 10,184,300
Jun 04, 2018 0.013434 0.013602 0.011511 0.011517 38,500 11,905,100
Jun 03, 2018 0.013432 0.013553 0.012967 0.013437 38,098 11,903,900
Jun 02, 2018 0.013785 0.013869 0.013268 0.013430 34,462 12,216,800
Jun 01, 2018 0.013440 0.014031 0.013437 0.013798 32,775 11,911,100
May 31, 2018 0.014051 0.014061 0.013212 0.013438 40,085 12,452,500
May 30, 2018 0.013829 0.014370 0.013541 0.014056 42,664 12,255,900
May 29, 2018 0.013609 0.026081 0.012976 0.013817 38,972 12,060,000
May 28, 2018 0.014136 0.014284 0.013448 0.013641 37,961 12,527,400
May 27, 2018 0.013650 0.014245 0.013021 0.014132 39,335 12,097,200
May 26, 2018 0.013552 0.013995 0.012763 0.013647 37,598 12,010,300
May 25, 2018 0.015560 0.015560 0.011694 0.013568 79,222 13,789,500
May 24, 2018 0.013373 0.027664 0.012657 0.015452 95,853 11,851,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)