Market Cap:

E-Dinar Coin E-Dinar Coin (EDR)

0.012892 USD (6.96%)
0.00000199 BTC (6.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
11,424,704 USD
1,763 BTC
Volume (24h)
298,368 USD
46.04 BTC
Circulating Supply
886,211,988 EDR
Total Supply
1,011,211,988 EDR
Max Supply
999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.011813 0.012760 0.011784 0.012278 281,840 10,468,558
Oct 18, 2018 0.011798 0.011877 0.011723 0.011814 221,004 10,455,087
Oct 17, 2018 0.011743 0.011857 0.011652 0.011779 244,843 10,407,113
Oct 16, 2018 0.018844 0.018864 0.011699 0.011724 206,167 16,699,651
Oct 15, 2018 0.011212 0.018924 0.011177 0.018860 304,653 9,936,404
Oct 14, 2018 0.011172 0.011363 0.011155 0.011206 272,028 9,901,128
Oct 13, 2018 0.011077 0.012161 0.011025 0.011171 265,278 9,816,802
Oct 12, 2018 0.010985 0.015028 0.010883 0.011078 271,361 9,735,426
Oct 11, 2018 0.012129 0.012989 0.010929 0.010992 274,425 10,748,607
Oct 10, 2018 0.011166 0.012801 0.011066 0.012146 304,246 9,895,747
Oct 09, 2018 0.011064 0.011191 0.011043 0.011181 177,153 9,805,529
Oct 08, 2018 0.010922 0.011151 0.010806 0.011048 198,329 9,678,756
Oct 07, 2018 0.011049 0.011071 0.010929 0.011009 296,005 9,791,607
Oct 06, 2018 0.011025 0.011150 0.010928 0.011090 274,105 9,770,763
Oct 05, 2018 0.010604 0.011263 0.010603 0.011012 309,774 9,396,977
Oct 04, 2018 0.011271 0.011271 0.010486 0.010591 210,425 9,988,616
Oct 03, 2018 0.010717 0.011745 0.010330 0.011267 202,864 9,497,217
Oct 02, 2018 0.010318 0.010770 0.010130 0.010713 218,367 9,144,351
Oct 01, 2018 0.010941 0.012054 0.010100 0.010248 161,479 9,696,336
Sep 30, 2018 0.010826 0.011054 0.010692 0.010958 167,139 9,594,608
Sep 29, 2018 0.010816 0.010861 0.010480 0.010828 127,747 9,585,079
Sep 28, 2018 0.010457 0.010885 0.010369 0.010821 134,786 9,267,053
Sep 27, 2018 0.010051 0.010579 0.009908 0.010455 139,642 8,907,430
Sep 26, 2018 0.010173 0.013300 0.009929 0.010034 111,074 9,015,535
Sep 25, 2018 0.010429 0.010758 0.009615 0.010185 121,371 9,242,718
Sep 24, 2018 0.009784 0.010387 0.009330 0.010387 122,827 8,670,256
Sep 23, 2018 0.009876 0.009932 0.009409 0.009782 87,092 8,751,784
Sep 22, 2018 0.013652 0.133475 0.009418 0.009872 89,444 12,098,958
Sep 21, 2018 0.009922 0.054270 0.009149 0.013640 92,430 8,792,785
Sep 20, 2018 0.009027 0.009930 0.008630 0.009919 96,011 8,000,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)