E-Dinar Coin E-Dinar Coin (EDR)

$0.012680 (-13.33%)
0.00000314 BTC (-13.92%)

Market Cap

$11,237,434
2,784 BTC

Volume (24h)

$588,124
145.72 BTC

Circulating Supply

886,211,988 EDR

Total Supply

1,011,211,988 EDR

Max Supply

999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 21, 2017 0.013555 0.017333 0.011429 0.014195 657,563 12,013,100
Aug 20, 2017 0.015479 0.018641 0.013331 0.013647 727,547 13,717,400
Aug 19, 2017 0.015773 0.018687 0.014771 0.015493 628,992 13,978,500
Aug 18, 2017 0.015572 0.018621 0.009787 0.015803 706,295 13,799,600
Aug 17, 2017 0.012661 0.017185 0.012171 0.013765 645,385 11,220,500
Aug 16, 2017 0.015818 0.017065 0.010458 0.012424 409,858 14,018,100
Aug 15, 2017 0.017419 0.017764 0.013761 0.015450 285,494 15,437,200
Aug 14, 2017 0.011927 0.017487 0.011562 0.017482 201,499 10,570,200
Aug 13, 2017 0.013985 0.016687 0.011357 0.011914 308,290 12,393,700
Aug 12, 2017 0.014616 0.015693 0.012866 0.013984 227,172 12,952,900
Aug 11, 2017 0.016705 0.018092 0.012945 0.014617 290,114 14,804,100
Aug 10, 2017 0.015873 0.017919 0.014495 0.016724 298,769 14,066,700
Aug 09, 2017 0.015028 0.016261 0.012638 0.015848 231,130 13,317,900
Aug 08, 2017 0.017779 0.017779 0.012379 0.015044 309,766 15,756,100
Aug 07, 2017 0.017403 0.019228 0.007974 0.017851 333,550 15,422,900
Aug 06, 2017 0.014876 0.029255 0.014241 0.017350 281,288 13,183,600
Aug 05, 2017 0.019635 0.033169 0.014162 0.014873 364,588 17,400,800
Aug 04, 2017 0.023611 0.023952 0.019140 0.019789 253,287 20,924,500
Aug 03, 2017 0.025994 0.029073 0.022030 0.023477 246,766 23,036,400
Aug 02, 2017 0.025789 0.028324 0.024554 0.026042 275,657 22,854,600
Aug 01, 2017 0.023139 0.026346 0.019883 0.025727 341,341 20,506,100
Jul 31, 2017 0.035808 0.035808 0.022771 0.023307 346,907 31,733,200
Jul 30, 2017 0.030751 0.042954 0.025049 0.035819 339,089 27,251,500
Jul 29, 2017 0.027875 0.035264 0.022784 0.030735 435,861 24,703,000
Jul 28, 2017 0.023609 0.062596 0.022375 0.027804 370,401 20,922,800
Jul 27, 2017 0.025009 0.034991 0.022179 0.023600 356,487 22,163,100
Jul 26, 2017 0.025443 0.033419 0.019603 0.024902 309,710 22,547,800
Jul 25, 2017 0.023087 0.026568 0.022552 0.025037 283,263 20,460,000
Jul 24, 2017 0.023330 0.024827 0.020173 0.023206 433,403 20,675,300
Jul 23, 2017 0.024408 0.029407 0.019100 0.023309 364,929 21,631,100