Market Cap:
E-Dinar Coin E-Dinar Coin (EDR)
0.007206 USD (1.32%)
0.00000184 BTC (-3.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,386,082 USD
1,631 BTC
Volume (24h)
2,101,167 USD
536.50 BTC
Circulating Supply
886,211,988 EDR
Total Supply
1,011,211,988 EDR
Max Supply
999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.007003 0.007353 0.006999 0.007255 2,121,860 6,429,808
Feb 17, 2019 0.006968 0.007095 0.006932 0.007002 1,885,401 6,205,103
Feb 16, 2019 0.007035 0.007086 0.006938 0.006965 1,896,274 6,172,726
Feb 15, 2019 0.006984 0.007127 0.006907 0.007033 1,873,248 6,232,606
Feb 14, 2019 0.007141 0.007207 0.006951 0.006980 1,867,084 6,185,764
Feb 13, 2019 0.007076 0.007248 0.007034 0.007176 1,884,301 6,359,051
Feb 12, 2019 0.007148 0.007313 0.007059 0.007077 1,799,663 6,271,974
Feb 11, 2019 0.007001 0.007217 0.006945 0.007141 2,047,023 6,328,026
Feb 10, 2019 0.007209 0.007228 0.006705 0.007005 1,954,739 6,208,155
Feb 09, 2019 0.007157 0.007219 0.007122 0.007205 1,965,347 6,384,891
Feb 08, 2019 0.006854 0.007213 0.006827 0.007158 1,779,854 6,343,562
Feb 07, 2019 0.006900 0.007053 0.006831 0.006855 1,954,951 6,074,998
Feb 06, 2019 0.006701 0.006922 0.006623 0.006904 1,976,230 6,118,610
Feb 05, 2019 0.006396 0.006704 0.006366 0.006689 1,902,329 5,927,599
Feb 04, 2019 0.006082 0.006480 0.006033 0.006409 1,836,218 5,679,882
Feb 03, 2019 0.005865 0.006084 0.005857 0.006066 1,774,072 5,375,753
Feb 02, 2019 0.006093 0.006209 0.005600 0.005865 1,504,343 5,197,994
Feb 01, 2019 0.006719 0.006781 0.006103 0.006103 1,652,197 5,408,596
Jan 31, 2019 0.006942 0.006955 0.006625 0.006711 1,772,215 5,947,177
Jan 30, 2019 0.006936 0.007004 0.006808 0.006944 1,590,547 6,153,479
Jan 29, 2019 0.007023 0.007320 0.006747 0.006925 2,697,714 6,137,108
Jan 28, 2019 0.007162 0.007170 0.006899 0.007023 5,412,629 6,224,269
Jan 27, 2019 0.007171 0.007209 0.007061 0.007159 2,086,941 6,344,548
Jan 26, 2019 0.007191 0.007269 0.007156 0.007170 2,005,698 6,354,173
Jan 25, 2019 0.007158 0.007212 0.007093 0.007194 2,157,694 6,375,422
Jan 24, 2019 0.007191 0.007245 0.007094 0.007143 2,091,855 6,330,505
Jan 23, 2019 0.007242 0.007402 0.007099 0.007191 2,098,185 6,372,987
Jan 22, 2019 0.007234 0.007300 0.007107 0.007241 2,107,945 6,417,166
Jan 21, 2019 0.007231 0.007317 0.007027 0.007229 2,100,455 6,406,697
Jan 20, 2019 0.007517 0.007537 0.007041 0.007231 2,070,758 6,408,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007206 USD and is up 1.32% over the last 24 hours. It is currently trading on 22 active market(s) with 2,101,167 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Price 0.007206 USD
Market Rank #336
Market Cap 6,386,082 USD
24h Volume 2,101,167 USD
Circulating Supply 886,211,988 EDR
Total Supply 1,011,211,988 EDR
Max Supply 999,999,999,999,999 EDR
Yesterday's Open / Close $0.007003 USD / $0.007255 USD
Yesterday's High / Low $0.007353 USD / $0.006999 USD
Yesterday's Change +0.000252 USD (+3.60%)
Yesterday's Volume $2,121,860 USD