E-Dinar Coin E-Dinar Coin

0.014231 USD (-16.52%)
0.00000134 BTC (-5.28%)

Market Cap

12,611,328 USD
1,189 BTC

Volume (24h)

251,680 USD
23.73 BTC

Circulating Supply

886,211,988 EDR

Total Supply

1,011,211,988 EDR

Max Supply

999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.015910 0.018412 0.013591 0.016702 229,324 14,099,900
Jan 20, 2018 0.013227 0.017570 0.012380 0.015895 354,208 11,721,600
Jan 19, 2018 0.012074 0.015486 0.012045 0.013097 305,936 10,699,800
Jan 18, 2018 0.017680 0.017692 0.010976 0.012144 294,271 15,667,800
Jan 17, 2018 0.011346 0.017797 0.009628 0.017543 336,017 10,055,000
Jan 16, 2018 0.014151 0.014179 0.010064 0.011381 233,362 12,540,500
Jan 15, 2018 0.014690 0.014980 0.012101 0.014140 342,900 13,018,700
Jan 14, 2018 0.014456 0.015405 0.011783 0.014708 282,419 12,810,700
Jan 13, 2018 0.011720 0.015085 0.011326 0.014563 279,715 10,386,700
Jan 12, 2018 0.013585 0.014826 0.011088 0.011727 286,735 12,039,500
Jan 11, 2018 0.014719 0.014955 0.012273 0.013472 283,894 13,044,300
Jan 10, 2018 0.014787 0.015829 0.012329 0.014695 261,797 13,104,700
Jan 09, 2018 0.012594 0.015080 0.012246 0.014773 277,988 11,161,100
Jan 08, 2018 0.015033 0.015550 0.012508 0.012622 281,488 13,322,800
Jan 07, 2018 0.014856 0.017477 0.012836 0.015016 295,222 13,165,800
Jan 06, 2018 0.014181 0.015189 0.012489 0.014934 350,775 12,567,100
Jan 05, 2018 0.011194 0.014080 0.011166 0.013915 298,280 9,919,960
Jan 04, 2018 0.013950 0.013952 0.011169 0.011194 325,686 12,362,900
Jan 03, 2018 0.011153 0.014574 0.008725 0.013923 308,868 9,883,820
Jan 02, 2018 0.011690 0.013389 0.010166 0.011103 6,486,220 10,360,000
Jan 01, 2018 0.011817 0.012821 0.010545 0.011693 281,241 10,472,800
Dec 31, 2017 0.018914 0.019839 0.010822 0.011798 235,775 16,762,000
Dec 30, 2017 0.010469 0.021884 0.009840 0.019095 256,018 9,277,380
Dec 29, 2017 0.012630 0.013369 0.010464 0.010464 283,472 11,192,500
Dec 28, 2017 0.012848 0.013884 0.009054 0.012552 295,272 11,385,700
Dec 27, 2017 0.012555 0.013191 0.008777 0.012845 264,993 11,126,800
Dec 26, 2017 0.011007 0.024701 0.008706 0.012497 319,425 9,754,280
Dec 25, 2017 0.010146 0.017757 0.009944 0.010983 341,369 8,991,020
Dec 24, 2017 0.010436 0.010644 0.008706 0.010087 386,806 9,248,370
Dec 23, 2017 0.010480 0.011655 0.009637 0.010358 403,699 9,287,700