Market Cap:

E-Dinar Coin E-Dinar Coin (EDR)

0.009213 USD (1.94%)
0.00000141 BTC (-0.73%)
Market Cap
8,164,281 USD
1,252 BTC
Volume (24h)
39,383 USD
6.04 BTC
Circulating Supply
886,211,988 EDR
Total Supply
1,011,211,988 EDR
Max Supply
999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.009148 0.009293 0.008733 0.008801 36,603 8,106,800
Aug 15, 2018 0.008765 0.009502 0.008765 0.009138 34,510 7,767,759
Aug 14, 2018 0.008398 0.008776 0.008117 0.008758 25,092 7,442,664
Aug 13, 2018 0.009276 0.009414 0.008123 0.008405 44,302 8,220,226
Aug 12, 2018 0.009005 0.009407 0.008957 0.009282 41,712 7,980,272
Aug 11, 2018 0.009438 0.009487 0.008829 0.009037 62,627 8,364,231
Aug 10, 2018 0.009589 0.009859 0.009242 0.009473 38,678 8,497,651
Aug 09, 2018 0.009456 0.009903 0.009090 0.009596 66,431 8,380,302
Aug 08, 2018 0.010089 0.010131 0.009227 0.009441 44,239 8,940,921
Aug 07, 2018 0.010554 0.012369 0.010024 0.010081 37,975 9,353,349
Aug 06, 2018 0.010504 0.010688 0.009739 0.010557 35,510 9,308,393
Aug 05, 2018 0.010507 0.010623 0.010287 0.010501 29,589 9,311,102
Aug 04, 2018 0.010609 0.011470 0.010312 0.010503 36,310 9,401,967
Aug 03, 2018 0.011106 0.011108 0.010558 0.010608 31,176 9,842,270
Aug 02, 2018 0.010997 0.013279 0.010767 0.011180 55,982 9,745,975
Aug 01, 2018 0.011101 0.011119 0.010498 0.010994 32,591 9,838,135
Jul 31, 2018 0.012050 0.012090 0.010899 0.011095 37,953 10,678,875
Jul 30, 2018 0.011879 0.012625 0.010942 0.012069 38,273 10,526,958
Jul 29, 2018 0.011592 0.012461 0.011311 0.011874 41,264 10,273,412
Jul 28, 2018 0.012479 0.012681 0.011415 0.011561 30,541 11,059,305
Jul 27, 2018 0.011981 0.014283 0.011700 0.012467 39,040 10,617,351
Jul 26, 2018 0.012048 0.013476 0.011913 0.012003 36,171 10,676,905
Jul 25, 2018 0.012287 0.012454 0.011844 0.012051 25,463 10,889,153
Jul 24, 2018 0.011039 0.020070 0.010925 0.012449 38,629 9,783,248
Jul 23, 2018 0.010507 0.011667 0.010483 0.011036 40,944 9,311,075
Jul 22, 2018 0.010651 0.010960 0.010603 0.010603 32,090 9,439,399
Jul 21, 2018 0.010324 0.010777 0.010295 0.010433 27,989 9,148,986
Jul 20, 2018 0.010551 0.010699 0.010376 0.010463 32,094 9,350,334
Jul 19, 2018 0.010454 0.010645 0.010282 0.010588 27,970 9,264,548
Jul 18, 2018 0.010665 0.011006 0.010230 0.010503 26,636 9,451,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)