E-Dinar Coin E-Dinar Coin

$0.008604 (-4.39%)
0.00000145 BTC (-5.00%)

Market Cap

$7,624,808
1,284 BTC

Volume (24h)

$1,044,580
175.96 BTC

Circulating Supply

886,211,988 EDR

Total Supply

1,011,211,988 EDR

Max Supply

999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.009617 0.009953 0.008577 0.009737 572,444 8,523,020
Oct 21, 2017 0.009654 0.010372 0.008748 0.009619 675,056 8,555,090
Oct 20, 2017 0.008154 0.010221 0.006761 0.009663 666,093 7,226,260
Oct 19, 2017 0.009272 0.009856 0.006284 0.008154 3,859,770 8,217,380
Oct 18, 2017 0.009367 0.009875 0.008201 0.009587 659,976 8,301,410
Oct 17, 2017 0.009503 0.009925 0.008426 0.009382 668,282 8,422,100
Oct 16, 2017 0.010101 0.011202 0.008608 0.009542 653,839 8,951,400
Oct 15, 2017 0.010273 0.010459 0.009333 0.010080 627,890 9,104,280
Oct 14, 2017 0.010438 0.010955 0.009079 0.010196 679,602 9,250,570
Oct 13, 2017 0.010413 0.010809 0.009858 0.010465 638,425 9,228,290
Oct 12, 2017 0.008990 0.010615 0.008823 0.010460 734,927 7,967,050
Oct 11, 2017 0.009037 0.009884 0.008712 0.008985 679,534 8,008,470
Oct 10, 2017 0.009117 0.009298 0.008166 0.009038 661,875 8,079,250
Oct 09, 2017 0.008791 0.009429 0.008415 0.009120 653,947 7,790,510
Oct 08, 2017 0.009041 0.009518 0.008333 0.008790 678,578 8,011,940
Oct 07, 2017 0.008886 0.009667 0.008544 0.009046 620,867 7,874,650
Oct 06, 2017 0.010642 0.010679 0.008577 0.008912 548,120 9,431,040
Oct 05, 2017 0.011394 0.011394 0.010670 0.010670 405,349 10,097,600
Oct 04, 2017 0.010054 0.011528 0.009665 0.011385 434,106 8,910,180
Oct 03, 2017 0.009831 0.010038 0.008910 0.010038 622,482 8,711,990
Oct 02, 2017 0.009565 0.010179 0.009328 0.009849 700,559 8,476,240
Oct 01, 2017 0.010266 0.010360 0.009320 0.009559 754,293 9,098,280
Sep 30, 2017 0.010477 0.010962 0.009812 0.010251 774,770 9,285,130
Sep 29, 2017 0.010412 0.010685 0.009255 0.010189 690,438 9,227,480
Sep 28, 2017 0.010822 0.011004 0.009728 0.010423 687,560 9,590,440
Sep 27, 2017 0.010920 0.011244 0.009368 0.010840 722,792 9,677,590
Sep 26, 2017 0.011032 0.011301 0.010322 0.010975 706,112 9,776,620
Sep 25, 2017 0.011164 0.011264 0.010544 0.010997 726,952 9,893,620
Sep 24, 2017 0.011052 0.011647 0.010474 0.011165 761,046 9,793,930
Sep 23, 2017 0.010823 0.011621 0.010805 0.011067 850,455 9,591,110