Market Cap:

E-Dinar Coin E-Dinar Coin (EDR)

0.009144 USD (-0.42%)
0.00000256 BTC (-0.95%)

Buy

Crypto-Backed Loan

Market Cap
8,103,686 USD
2,268 BTC
Volume (24h)
1,268,958 USD
355.16 BTC
Circulating Supply
886,211,988 EDR
Total Supply
1,011,211,988 EDR
Max Supply
999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 17, 2018 0.008707 0.009267 0.008697 0.009188 1,445,873 8,142,767
Dec 16, 2018 0.008764 0.008881 0.008670 0.008687 1,299,031 7,698,177
Dec 15, 2018 0.008656 0.009896 0.008566 0.008760 1,254,594 7,763,494
Dec 14, 2018 0.008938 0.008984 0.008548 0.008638 1,258,028 7,655,096
Dec 13, 2018 0.009331 0.009544 0.008872 0.008940 1,273,761 7,923,145
Dec 12, 2018 0.009151 0.009638 0.009049 0.009328 1,205,157 8,266,294
Dec 11, 2018 0.009412 0.009487 0.009083 0.009158 1,119,685 8,116,220
Dec 10, 2018 0.009681 0.009720 0.009276 0.009415 1,137,561 8,343,965
Dec 09, 2018 0.008819 0.009735 0.008777 0.009690 1,176,309 8,587,302
Dec 08, 2018 0.009034 0.009428 0.008785 0.008832 947,884 7,827,229
Dec 07, 2018 0.009843 0.009843 0.008908 0.009039 839,441 8,010,196
Dec 06, 2018 0.010190 0.010605 0.009852 0.009852 1,050,570 8,731,010
Dec 05, 2018 0.011037 0.011058 0.010192 0.010192 1,068,181 9,032,604
Dec 04, 2018 0.011163 0.011312 0.010363 0.011033 1,160,518 9,777,753
Dec 03, 2018 0.011408 0.011596 0.010965 0.011168 1,073,992 9,897,154
Dec 02, 2018 0.011534 0.011726 0.011299 0.011364 737,332 10,070,721
Dec 01, 2018 0.011559 0.011854 0.011443 0.011541 872,761 10,227,794
Nov 30, 2018 0.011785 0.011974 0.011366 0.011538 806,038 10,225,398
Nov 29, 2018 0.011901 0.012376 0.011610 0.011770 666,650 10,430,630
Nov 28, 2018 0.010848 0.012266 0.010833 0.011875 646,815 10,524,122
Nov 27, 2018 0.010889 0.011305 0.010486 0.010844 607,551 9,609,728
Nov 26, 2018 0.011569 0.012138 0.010432 0.011313 631,399 10,025,893
Nov 25, 2018 0.012045 0.012071 0.011066 0.011566 541,210 10,250,016
Nov 24, 2018 0.012872 0.013025 0.011815 0.012041 533,269 10,671,144
Nov 23, 2018 0.012995 0.013899 0.012681 0.012877 545,444 11,411,663
Nov 22, 2018 0.013445 0.013501 0.013034 0.013034 487,428 11,550,710
Nov 21, 2018 0.013362 0.013542 0.013061 0.013471 363,666 11,938,428
Nov 20, 2018 0.014166 0.014382 0.012999 0.013353 372,672 11,833,500
Nov 19, 2018 0.015697 0.015697 0.014113 0.014210 415,817 12,592,806
Nov 18, 2018 0.015584 0.015756 0.015562 0.015696 432,748 13,910,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)