E-Dinar Coin E-Dinar Coin

0.021455 USD (-3.95%)
0.00000240 BTC (-5.00%)

Market Cap

19,013,678 USD
2,131 BTC

Volume (24h)

50,361 USD
5.64 BTC

Circulating Supply

886,211,988 EDR

Total Supply

1,011,211,988 EDR

Max Supply

999,999,999,999,999 EDR

Historical data for E-Dinar Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 22, 2018 0.021993 0.022553 0.021823 0.022178 44,081 19,490,200
Apr 21, 2018 0.023705 0.023705 0.021794 0.022204 50,037 21,007,300
Apr 20, 2018 0.021553 0.023760 0.021420 0.023760 82,577 19,100,300
Apr 19, 2018 0.020986 0.021602 0.020588 0.021430 39,503 18,597,900
Apr 18, 2018 0.021112 0.021645 0.020316 0.020973 63,971 18,709,500
Apr 17, 2018 0.020935 0.021843 0.020500 0.020998 28,564 18,553,000
Apr 16, 2018 0.022895 0.023055 0.020012 0.020900 41,419 20,289,800
Apr 15, 2018 0.022387 0.024125 0.021595 0.022684 62,785 19,840,000
Apr 14, 2018 0.023731 0.025068 0.022054 0.022510 40,902 21,030,400
Apr 13, 2018 0.025145 0.025528 0.022320 0.024115 61,553 22,283,800
Apr 12, 2018 0.023307 0.026114 0.023002 0.025678 55,883 20,654,500
Apr 11, 2018 0.023154 0.025782 0.022965 0.023354 31,209 20,519,000
Apr 10, 2018 0.022903 0.023344 0.022062 0.023149 31,469 20,296,800
Apr 09, 2018 0.022629 0.023419 0.021457 0.022926 33,038 20,053,800
Apr 08, 2018 0.023543 0.023743 0.022224 0.022651 43,514 20,864,200
Apr 07, 2018 0.023278 0.024015 0.021384 0.023487 63,724 20,629,000
Apr 06, 2018 0.022238 0.024738 0.022238 0.023268 57,767 19,707,400
Apr 05, 2018 0.021140 0.021739 0.018946 0.021727 69,523 18,734,300
Apr 04, 2018 0.020458 0.021462 0.019175 0.021150 44,156 18,130,500
Apr 03, 2018 0.018945 0.020803 0.018844 0.020482 65,862 16,789,600
Apr 02, 2018 0.017794 0.019216 0.017792 0.018889 28,529 15,769,100
Apr 01, 2018 0.018802 0.019308 0.017074 0.017720 27,023 16,662,600
Mar 31, 2018 0.017831 0.018764 0.017550 0.018748 22,785 15,801,900
Mar 30, 2018 0.018707 0.019166 0.017121 0.017772 29,566 16,578,700
Mar 29, 2018 0.020434 0.020460 0.018172 0.018744 28,934 18,108,800
Mar 28, 2018 0.020664 0.021720 0.019453 0.020422 28,907 18,312,500
Mar 27, 2018 0.020388 0.021525 0.019310 0.020692 26,128 18,067,800
Mar 26, 2018 0.021043 0.023138 0.019415 0.020459 54,553 18,649,000
Mar 25, 2018 0.023301 0.025044 0.020737 0.021036 37,154 20,649,900
Mar 24, 2018 0.023419 0.026017 0.021302 0.023599 82,053 20,754,200