Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dystem Dystem (DTEM)
0.000512 USD (3.16%)
0.00000005 BTC (3.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,625 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
7,075,243 DTEM
Total Supply
7,173,944 DTEM

Historical data for Dystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000499 0.000513 0.000495 0.000512 - 3,622
Sep 16, 2019 0.000510 0.000513 0.000483 0.000499 18 3,518
Sep 15, 2019 0.000311 0.000935 0.000310 0.000510 38 3,596
Sep 14, 2019 0.000313 0.000313 0.000206 0.000311 10 2,185
Sep 13, 2019 0.000313 0.000313 0.000313 0.000313 - 2,196
Sep 12, 2019 0.000313 0.000313 0.000313 0.000313 - 2,193
Sep 11, 2019 0.000313 0.000313 0.000313 0.000313 - 2,189
Sep 10, 2019 0.000320 0.000322 0.000310 0.000313 - 2,185
Sep 09, 2019 0.000313 0.000321 0.000305 0.000320 10 2,235
Sep 08, 2019 0.000315 0.000318 0.000312 0.000313 1 2,182
Sep 07, 2019 0.000312 0.000317 0.000208 0.000315 9 2,193
Sep 06, 2019 0.000317 0.000327 0.000311 0.000312 - 2,165
Sep 05, 2019 0.000365 0.000365 0.000316 0.000317 3 2,198
Sep 04, 2019 0.000365 0.000365 0.000365 0.000365 - 2,523
Sep 03, 2019 0.000362 0.000366 0.000361 0.000365 - 2,519
Sep 02, 2019 0.000287 0.000364 0.000287 0.000362 1 2,499
Sep 01, 2019 0.000287 0.000287 0.000287 0.000287 - 1,973
Aug 31, 2019 0.000288 0.000290 0.000286 0.000287 - 1,970
Aug 30, 2019 0.000214 0.000338 0.000214 0.000288 1 1,975
Aug 29, 2019 0.000214 0.000214 0.000214 0.000214 - 1,464
Aug 28, 2019 0.000214 0.000214 0.000214 0.000214 - 1,462
Aug 27, 2019 0.000308 0.000308 0.000214 0.000214 - 1,459
Aug 26, 2019 0.000857 0.000857 0.000103 0.000308 36 2,098
Aug 25, 2019 0.000720 0.000857 0.000714 0.000857 - 5,833
Aug 24, 2019 0.001002 0.001002 0.000499 0.000720 43 4,890
Aug 23, 2019 0.001002 0.001002 0.001002 0.001002 - 6,796
Aug 22, 2019 0.001013 0.001017 0.000980 0.001002 - 6,784
Aug 21, 2019 0.000646 0.001024 0.000612 0.001013 10 6,850
Aug 20, 2019 0.000546 0.000650 0.000532 0.000646 1 4,358
Aug 19, 2019 0.000827 0.000862 0.000536 0.000546 2 3,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dystem

Dystem (DTEM) is a cryptocurrency launched in 2018. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 7,173,944 DTEM with 7,075,243 DTEM in circulation. The last known price of Dystem is 0.000512 USD and is up 3.16% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dystem.io/.
Dystem Statistics
Dystem Price 0.000512 USD
Dystem ROI -99.49%
Market Rank #1939
Market Cap 3,625 USD
24 Hour Volume No Data
Circulating Supply 7,075,243 DTEM
Total Supply 7,173,944 DTEM
Max Supply No Data
All Time High 0.228286 USD
(Aug 10, 2018)
All Time Low 0.000103 USD
(Aug 26, 2019)
52 Week High / Low 0.099528 USD /
0.000103 USD
90 Day High / Low 0.009088 USD /
0.000103 USD
30 Day High / Low 0.001024 USD /
0.000103 USD
7 Day High / Low 0.000935 USD /
0.000206 USD
24 Hour High / Low 0.000513 USD /
0.000496 USD
Yesterday's High / Low 0.000513 USD /
0.000495 USD
Yesterday's Open / Close 0.000499 USD /
0.000512 USD
Yesterday's Change $0.000014 USD (+2.77%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)