Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dystem Dystem (DTEM)
0.001865 USD (0.00%)
0.00000017 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,849 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,353,374 DTEM
Total Supply
6,450,425 DTEM

Historical data for Dystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001851 0.001872 0.001848 0.001865 - 11,846
Jul 15, 2019 0.002091 0.002091 0.001694 0.001853 24 11,748
Jul 14, 2019 0.002091 0.002091 0.002091 0.002091 - 13,233
Jul 13, 2019 0.002091 0.002091 0.002091 0.002091 - 13,209
Jul 12, 2019 0.002044 0.002116 0.002008 0.002091 - 13,186
Jul 11, 2019 0.004128 0.004128 0.002001 0.002042 - 12,854
Jul 10, 2019 0.001256 0.004146 0.001224 0.004128 - 25,938
Jul 09, 2019 0.003071 0.003192 0.001237 0.001256 2 7,879
Jul 08, 2019 0.009034 0.009034 0.003044 0.003070 1 19,218
Jul 07, 2019 0.008848 0.009074 0.008798 0.009034 - 56,459
Jul 06, 2019 0.004385 0.009088 0.004385 0.008848 - 55,198
Jul 05, 2019 0.002800 0.004554 0.002761 0.004387 - 27,320
Jul 04, 2019 0.003030 0.003161 0.002795 0.002800 - 17,406
Jul 03, 2019 0.002920 0.003118 0.002920 0.003030 - 18,797
Jul 02, 2019 0.004858 0.004904 0.002870 0.002920 - 18,080
Jul 01, 2019 0.003890 0.004910 0.003890 0.004857 - 30,021
Jun 30, 2019 0.003890 0.003890 0.003890 0.003890 - 23,999
Jun 29, 2019 0.003890 0.003890 0.003890 0.003890 - 23,955
Jun 28, 2019 0.003683 0.003991 0.003580 0.003890 - 23,910
Jun 27, 2019 0.006757 0.006916 0.003444 0.003677 - 22,559
Jun 26, 2019 0.006013 0.006757 0.005989 0.006757 - 41,381
Jun 25, 2019 0.005945 0.006147 0.005684 0.006013 - 36,756
Jun 24, 2019 0.005812 0.005980 0.005812 0.005946 - 36,277
Jun 23, 2019 0.005671 0.005964 0.005583 0.005812 - 35,393
Jun 22, 2019 0.000732 0.008703 0.000726 0.005670 - 34,465
Jun 21, 2019 0.000676 0.007688 0.000676 0.000729 1 4,425
Jun 20, 2019 0.005932 0.005972 0.000655 0.000675 2 4,089
Jun 19, 2019 0.006801 0.006906 0.005818 0.005933 - 35,859
Jun 18, 2019 0.006905 0.006922 0.006739 0.006797 - 40,997
Jun 17, 2019 0.006905 0.006905 0.006905 0.006905 - 41,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dystem

Dystem (DTEM) is a cryptocurrency launched in 2018. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 6,450,425 DTEM with 6,353,374 DTEM in circulation. The last known price of Dystem is 0.001865 USD . It is currently trading on 2 active market(s). More information can be found at https://dystem.io/.
Dystem Statistics
Dystem Price 0.001865 USD
Dystem ROI -98.13%
Market Rank #1760
Market Cap 11,849 USD
24 Hour Volume No Data
Circulating Supply 6,353,374 DTEM
Total Supply 6,450,425 DTEM
Max Supply No Data
All Time High 0.228286 USD
(Aug 10, 2018)
All Time Low 0.000655 USD
(Jun 20, 2019)
52 Week High / Low 0.228286 USD /
0.000655 USD
90 Day High / Low 0.009094 USD /
0.000655 USD
30 Day High / Low 0.009088 USD /
0.000655 USD
7 Day High / Low 0.004146 USD /
0.001224 USD
24 Hour High / Low 0.001865 USD /
0.001865 USD
Yesterday's High / Low 0.001872 USD /
0.001848 USD
Yesterday's Open / Close 0.001851 USD /
0.001865 USD
Yesterday's Change $0.000014 USD (+0.76%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)