Market Cap:
Dystem Dystem (DTEM)
0.003893 USD (-0.17%)
0.00000104 BTC (-0.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
18,211 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,678,364 DTEM
Total Supply
4,763,316 DTEM

Historical data for Dystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.003815 0.003912 0.003812 0.003893 - 18,194
Feb 17, 2019 0.003738 0.003823 0.003729 0.003814 3 17,783
Feb 16, 2019 0.003651 0.004008 0.003647 0.003738 67 17,387
Feb 15, 2019 0.003836 0.003836 0.003639 0.003648 5 16,934
Feb 14, 2019 0.003836 0.003836 0.003836 0.003836 - 17,761
Feb 13, 2019 0.003842 0.003888 0.003829 0.003836 - 17,717
Feb 12, 2019 0.003738 0.003862 0.003703 0.003843 6 17,705
Feb 11, 2019 0.003697 0.003758 0.003644 0.003731 1 17,148
Feb 10, 2019 0.007274 0.007274 0.003649 0.003699 110 16,959
Feb 09, 2019 0.007301 0.007311 0.007245 0.007274 - 33,264
Feb 08, 2019 0.006765 0.007354 0.006737 0.007300 29 33,303
Feb 07, 2019 0.004567 0.006777 0.004548 0.006763 12 30,774
Feb 06, 2019 0.012165 0.013539 0.004562 0.004566 418 20,727
Feb 05, 2019 0.005165 0.012128 0.005160 0.012128 173 54,918
Feb 04, 2019 0.006611 0.006623 0.003509 0.005181 5 23,404
Feb 03, 2019 0.012258 0.012258 0.006258 0.006589 16 29,686
Feb 02, 2019 0.012258 0.012258 0.012258 0.012258 - 55,094
Feb 01, 2019 0.012208 0.012321 0.012081 0.012258 - 54,956
Jan 31, 2019 0.010376 0.012264 0.010376 0.012192 120 54,522
Jan 30, 2019 0.010322 0.010417 0.010271 0.010376 - 46,287
Jan 29, 2019 0.010992 0.011011 0.010246 0.010314 9 45,894
Jan 28, 2019 0.012887 0.012907 0.010927 0.010984 63 48,754
Jan 27, 2019 0.020774 0.020829 0.012334 0.012875 53 57,004
Jan 26, 2019 0.010087 0.021105 0.010064 0.020762 164 91,686
Jan 25, 2019 0.015165 0.020169 0.010017 0.010088 145 44,435
Jan 24, 2019 0.011461 0.020644 0.011406 0.015131 135 66,482
Jan 23, 2019 0.007208 0.012653 0.007178 0.011463 176 50,234
Jan 22, 2019 0.007151 0.008875 0.006703 0.007208 8 31,504
Jan 21, 2019 0.006012 0.008917 0.005940 0.007146 21 31,154
Jan 20, 2019 0.007261 0.008799 0.005430 0.006005 41 26,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dystem

Dystem (DTEM) is a cryptocurrency launched in 2018. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 4,763,316 DTEM with 4,678,364 DTEM in circulation. The last known price of Dystem is 0.003893 USD and is down 0.17% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dystem.io/.
Dystem Price 0.003893 USD
Market Rank #1615
Market Cap 18,211 USD
24h Volume No Data
Circulating Supply 4,678,364 DTEM
Total Supply 4,763,316 DTEM
Max Supply No Data
Yesterday's Open / Close $0.003815 USD / $0.003893 USD
Yesterday's High / Low $0.003912 USD / $0.003812 USD
Yesterday's Change +0.000078 USD (+2.04%)
Yesterday's Volume No Data