×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,521Market Cap:  $195,090,443,55024h Vol:  $57,093,310,023BTC Dominance:  66.6%
Market Cap:  $195,090,443,55024h Vol:  $57,093,310,023BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,521

Dystem (DTEM)

$0.001075 USD (-3.29%)
0.00000015 BTC (-1.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,441.92 USD
    0.89732633 BTC
  • Volume (24h)
    $12.90 USD
    0.00179724 BTC
  • Circulating Supply
    5,991,374 DTEM
  • Total Supply
    8,135,374 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.001112
    0.001112
    0.001078
    0.001082
    12.98
    6,482.28
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77
    Nov 14, 2019
    0.001321
    0.001328
    0.001303
    0.001307
    136.99
    7,431.27
    Nov 13, 2019
    0.001322
    0.001326
    0.001313
    0.001321
    314.48
    7,495.94
    Nov 12, 2019
    0.001314
    0.001331
    0.001303
    0.001322
    281.80
    7,483.74

About Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,135,374.073 with 5,991,374.308 in circulation. The last known price of Dystem is $0.001075 USD and is down -3.28% over the last 24 hours. It is currently trading on 1 active market(s) with $12.90 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem Statistics

Dystem Price
$0.001075 USD
Dystem ROI
-98.92%
Market Rank
#1903
Market Cap
$6,441.92 USD
24 Hour Volume
$12.90 USD
Circulating Supply
5,991,374 DTEM
Total Supply
8,135,374 DTEM
Max Supply
No Data
All Time High
$0.228286 USD
(Aug 10, 2018)
All Time Low
$0.000103 USD
(Aug 26, 2019)
52 Week High / Low
$0.021105 USD /
$0.000103 USD
90 Day High / Low
$0.012483 USD /
$0.000176 USD
30 Day High / Low
$0.001521 USD /
$0.001042 USD
7 Day High / Low
$0.001521 USD /
$0.001075 USD
24 Hour High / Low
$0.001112 USD /
$0.001075 USD
Yesterday's High / Low
$0.001112 USD /
$0.001078 USD
Yesterday's Open / Close
$0.001112 USD /
$0.001082 USD
Yesterday's Change
$-0.000030 USD (-2.68%)
Yesterday's Volume
$12.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.