×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $258,845,817,88324h Vol:  $49,494,989,949BTC Dominance:  64.3%
Market Cap:  $258,845,817,88324h Vol:  $49,494,989,949BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

Dynamite (DYNMT)

$0.243245 USD (14.37%)
0.00002695 BTC (14.87%)
0.00108076 ETH (14.77%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $90,411.30 USD
    10.01592954 BTC
    401.70710436 ETH
  • Volume (24h)
    $65,941.49 USD
    7.30511922 BTC
    292.98511701 ETH
  • Circulating Supply
    371,689 DYNMT
  • Total Supply
    830,965 DYNMT
  • Max Supply
    900,000 DYNMT
  • Historical data for Dynamite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.200612
    0.246856
    0.196507
    0.244217
    52,710.48
    90,773.39
    Jul 03, 2020
    0.242649
    0.246284
    0.194482
    0.200602
    43,670.53
    74,565.65
    Jul 02, 2020
    0.209838
    0.244755
    0.205375
    0.242722
    76,516.40
    90,228.14
    Jul 01, 2020
    0.232922
    0.242266
    0.207710
    0.207898
    55,948.11
    77,376.05
    Jun 30, 2020
    0.204082
    0.235694
    0.198381
    0.231697
    56,638.51
    86,233.40
    Jun 29, 2020
    0.309977
    0.312038
    0.192724
    0.203260
    67,771.16
    75,649.82
    Jun 28, 2020
    0.228059
    0.918736
    0.201674
    0.309979
    88,759.32
    115,369
    Jun 27, 2020
    0.204398
    0.251313
    0.179794
    0.228059
    60,000.20
    84,879.55
    Jun 26, 2020
    0.209718
    0.593352
    0.195150
    0.204317
    57,255.10
    76,043.22
    Jun 25, 2020
    0.225053
    0.234462
    0.190038
    0.207421
    51,884.03
    77,198.56
    Jun 24, 2020
    0.222072
    0.233505
    0.204786
    0.225294
    47,621.66
    83,850.50
    Jun 23, 2020
    0.300034
    0.302673
    0.193601
    0.218878
    38,215.48
    81,462.53
    Jun 22, 2020
    0.288341
    0.304144
    0.284600
    0.300010
    52,428.32
    111,659
    Jun 21, 2020
    0.270900
    0.290376
    0.270328
    0.288332
    51,393.42
    107,989
    Jun 20, 2020
    0.266283
    0.284541
    0.261340
    0.270659
    60,280.73
    101,370
    Jun 19, 2020
    0.309502
    0.309502
    0.263145
    0.266499
    74,184.19
    99,811.84
    Jun 18, 2020
    0.266716
    0.316781
    0.250678
    0.309179
    68,300.28
    115,796
    Jun 17, 2020
    0.277106
    0.283565
    0.256504
    0.265602
    76,806.51
    99,475.61
    Jun 16, 2020
    0.282114
    0.309760
    0.258990
    0.277070
    52,336.81
    103,771
    Jun 15, 2020
    0.293868
    0.301607
    0.228281
    0.281751
    58,982.40
    105,524
    Jun 14, 2020
    0.302169
    0.303987
    0.293464
    0.293925
    69,691.71
    110,083
    Jun 13, 2020
    0.373456
    0.428283
    0.293997
    0.302230
    71,156.20
    113,194
    Jun 12, 2020
    0.362575
    0.397125
    0.361389
    0.373351
    87,595.86
    139,831
    Jun 11, 2020
    0.403207
    0.410568
    0.330839
    0.362712
    131,451
    135,846
    Jun 10, 2020
    0.435197
    0.462304
    0.386156
    0.403012
    110,797
    150,988
    Jun 09, 2020
    0.397152
    1.48
    0.369331
    0.434870
    174,558
    162,923
    Jun 08, 2020
    0.371636
    0.396842
    0.345155
    0.396110
    123,060
    148,406
    Jun 07, 2020
    0.386935
    0.416352
    0.371120
    0.388955
    87,397.82
    145,754
    Jun 06, 2020
    0.381225
    0.413319
    0.365234
    0.386935
    90,384.01
    145,031
    Jun 05, 2020
    0.376788
    0.418020
    0.368927
    0.381225
    105,708
    142,891

About Dynamite

DYNMT describes itself as a community-based experimental project, which was prepared for the purpose of deflation and was produced on the Ethereum network. The DYNAMITE token smart contract is designed to burn 2% per transfer.

Dynamite Statistics

Dynamite Price$0.243245 USD
Dynamite ROI
-7.62%
Market Rank#1547
Market Cap$90,411.30 USD
24 Hour Volume$65,941.49 USD
Circulating Supply371,689 DYNMT
Total Supply830,965 DYNMT
Max Supply900,000 DYNMT
All Time High
$4.00 USD
(Nov 27, 2019)
All Time Low
$0.115944 USD
(Sep 20, 2019)
52 Week High / Low
$4.00 USD /
$0.115944 USD
90 Day High / Low
$1.48 USD /
$0.179794 USD
30 Day High / Low
$1.48 USD /
$0.179794 USD
7 Day High / Low
$0.918736 USD /
$0.192724 USD
24 Hour High / Low
$0.249184 USD /
$0.196853 USD
Yesterday's High / Low
$0.246856 USD /
$0.196507 USD
Yesterday's Open / Close
$0.200612 USD /
$0.244217 USD
Yesterday's Change$0.043605 USD (21.74%)
Yesterday's Volume$52,710.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.