Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DWS DWS (DWS)
0.001976 USD (7.26%)
0.00000021 BTC (0.50%)
0.00000716 ETH (3.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
44,223 USD
4.77 BTC
160.26 ETH
Circulating Supply
? DWS

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 DWS

Historical data for DWS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001871 0.001904 0.001453 0.001889 44,350 -
Jun 14, 2019 0.001843 0.001883 0.001597 0.001851 44,117 -
Jun 13, 2019 0.001842 0.002001 0.001379 0.001811 47,776 -
Jun 12, 2019 0.001829 0.001865 0.001513 0.001852 61,356 -
Jun 11, 2019 0.001829 0.002065 0.001732 0.001828 46,555 -
Jun 10, 2019 0.001877 0.002151 0.001542 0.001845 49,359 -
Jun 09, 2019 0.002117 0.002298 0.001599 0.001872 40,986 -
Jun 08, 2019 0.001753 0.002154 0.001396 0.002096 34,898 -
Jun 07, 2019 0.001714 0.002302 0.001546 0.001829 41,220 -
Jun 06, 2019 0.001929 0.002351 0.001353 0.001670 43,480 -
Jun 05, 2019 0.001841 0.002059 0.001736 0.002047 50,095 -
Jun 04, 2019 0.002155 0.002851 0.000965 0.001841 48,338 -
Jun 03, 2019 0.002620 0.003339 0.001651 0.002196 63,487 -
Jun 02, 2019 0.001880 0.003332 0.001833 0.002620 49,185 -
Jun 01, 2019 0.001892 0.001913 0.001818 0.001880 52,596 -
May 31, 2019 0.001650 0.002568 0.001550 0.001898 39,375 -
May 30, 2019 0.001643 0.001714 0.001494 0.001650 39,903 -
May 29, 2019 0.001783 0.002106 0.001643 0.001643 41,819 -
May 28, 2019 0.001859 0.002095 0.001666 0.001785 43,129 -
May 27, 2019 0.001770 0.001917 0.001696 0.001864 64,012 -
May 26, 2019 0.001844 0.001903 0.001443 0.001771 37,069 -
May 25, 2019 0.001362 0.002147 0.001305 0.001844 38,339 -
May 24, 2019 0.001243 0.001645 0.001227 0.001362 28,164 -
May 23, 2019 0.001278 0.001292 0.001221 0.001245 21,720 -
May 22, 2019 0.001233 0.001310 0.001233 0.001278 4,033 -
May 21, 2019 0.001253 0.001277 0.001222 0.001233 4,489 -
May 20, 2019 0.001267 0.001294 0.001240 0.001254 5,035 -
May 19, 2019 0.001188 0.001287 0.001182 0.001267 4,992 -
May 18, 2019 0.001153 0.001224 0.001153 0.001186 2,257 -
May 17, 2019 0.001169 0.001383 0.001119 0.001153 8,244 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DWS

DWS (DWS) is a cryptocurrency token and operates on the Ethereum platform. DWS has a current supply of 500,000,000 DWS with ? DWS in circulation. The last known price of DWS is 0.001976 USD and is up 7.26% over the last 24 hours. It is currently trading on 6 active market(s) with 44,223 USD traded over the last 24 hours. More information can be found at https://dwswifi.com/.
DWS Statistics
DWS Price 0.001976 USD
DWS ROI -99.89%
Market Rank #2014
Market Cap No Data
24 Hour Volume 44,223 USD
Circulating Supply No Data
Total Supply 500,000,000 DWS
Max Supply No Data
All Time High 1.93 USD
(Jul 12, 2018)
All Time Low 0.000402 USD
(May 06, 2019)
52 Week High / Low 1.93 USD /
0.000402 USD
90 Day High / Low 0.003713 USD /
0.000402 USD
30 Day High / Low 0.003339 USD /
0.000965 USD
7 Day High / Low 0.002298 USD /
0.001379 USD
24 Hour High / Low 0.001976 USD /
0.001502 USD
Yesterday's High / Low 0.001904 USD /
0.001453 USD
Yesterday's Open / Close 0.001871 USD /
0.001889 USD
Yesterday's Change $0.000018 USD (+0.94%)
Yesterday's Volume $44,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)