Market Cap:

DWS DWS (DWS)

0.011085 USD (-16.20%)
0.00000165 BTC (-20.14%)
0.00004842 ETH (-23.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,995 USD
0.45 BTC
13.09 ETH
Circulating Supply
? DWS
Total Supply
500,000,000 DWS

Historical data for DWS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.012952 0.014306 0.012704 0.013202 139 -
Sep 19, 2018 0.012246 0.013246 0.012108 0.012951 907 -
Sep 18, 2018 0.012891 0.014942 0.011959 0.012241 223 -
Sep 17, 2018 0.014075 0.015249 0.012885 0.012892 403 -
Sep 16, 2018 0.014867 0.014867 0.011419 0.014077 1,702 -
Sep 15, 2018 0.015565 0.015593 0.014269 0.014837 239 -
Sep 14, 2018 0.014180 0.017121 0.014095 0.015630 576 -
Sep 13, 2018 0.013087 0.016219 0.011395 0.014956 2,144 -
Sep 12, 2018 0.015648 0.017045 0.011106 0.013074 4,530 -
Sep 11, 2018 0.020540 0.020639 0.015285 0.015648 3,267 -
Sep 10, 2018 0.022672 0.024344 0.020345 0.020514 1,228 -
Sep 09, 2018 0.029026 0.035025 0.022697 0.022697 1,399 -
Sep 08, 2018 0.026054 0.029006 0.023481 0.028970 2,449 -
Sep 07, 2018 0.023120 0.026250 0.021792 0.026047 720 -
Sep 06, 2018 0.027276 0.027660 0.021428 0.023106 4,492 -
Sep 05, 2018 0.031718 0.032503 0.027394 0.027394 2,630 -
Sep 04, 2018 0.030975 0.033176 0.030703 0.031711 493 -
Sep 03, 2018 0.035149 0.035213 0.030510 0.030970 3,514 -
Sep 02, 2018 0.036754 0.036796 0.034322 0.035146 4,268 -
Sep 01, 2018 0.035335 0.037711 0.033781 0.036743 5,913 -
Aug 31, 2018 0.059350 0.059397 0.028921 0.035341 13,423 -
Aug 30, 2018 0.087981 0.088523 0.054980 0.059316 1,409 -
Aug 29, 2018 0.082868 0.106361 0.082868 0.087898 642 -
Aug 28, 2018 0.087428 0.102687 0.065055 0.086250 1,179 -
Aug 27, 2018 0.082910 0.087376 0.082192 0.087376 210 -
Aug 26, 2018 0.092712 0.092712 0.081105 0.082886 707 -
Aug 25, 2018 0.122731 0.122943 0.079641 0.092674 1,315 -
Aug 24, 2018 0.111144 0.124421 0.100519 0.122925 1,780 -
Aug 23, 2018 0.132636 0.157336 0.110788 0.111078 814 -
Aug 22, 2018 0.128692 0.154684 0.128271 0.132533 254 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)