Market Cap:
DWS DWS (DWS)
0.003810 USD (-7.41%)
0.00000105 BTC (-7.87%)
0.00003077 ETH (-8.30%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
6,251 USD
1.72 BTC
50.48 ETH
Circulating Supply
? DWS

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 DWS

Historical data for DWS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.004500 0.005283 0.003265 0.003966 15,901 -
Feb 14, 2019 0.004048 0.004760 0.003022 0.004487 30,428 -
Feb 13, 2019 0.002565 0.004722 0.002544 0.004110 42,137 -
Feb 12, 2019 0.003440 0.003452 0.002506 0.002772 38,696 -
Feb 11, 2019 0.004396 0.004788 0.002612 0.003283 54,026 -
Feb 10, 2019 0.004637 0.004713 0.004187 0.004387 65,720 -
Feb 09, 2019 0.004611 0.004661 0.004561 0.004631 52,380 -
Feb 08, 2019 0.004284 0.004640 0.004197 0.004594 76,796 -
Feb 07, 2019 0.004261 0.004348 0.004254 0.004303 53,767 -
Feb 06, 2019 0.004222 0.004305 0.004173 0.004280 70,679 -
Feb 05, 2019 0.004284 0.004306 0.004191 0.004205 56,381 -
Feb 04, 2019 0.004586 0.004643 0.004267 0.004297 99,859 -
Feb 03, 2019 0.004649 0.004672 0.004508 0.004559 62,587 -
Feb 02, 2019 0.004611 0.004648 0.004549 0.004648 62,230 -
Feb 01, 2019 0.004549 0.004654 0.004492 0.004619 74,397 -
Jan 31, 2019 0.004624 0.004670 0.004530 0.004551 63,905 -
Jan 30, 2019 0.004792 0.004830 0.004598 0.004626 66,841 -
Jan 29, 2019 0.003890 0.004846 0.003852 0.004798 67,636 -
Jan 28, 2019 0.004235 0.004280 0.003667 0.003900 87,758 -
Jan 27, 2019 0.004166 0.004327 0.004124 0.004254 80,226 -
Jan 26, 2019 0.004326 0.005242 0.003981 0.004124 61,629 -
Jan 25, 2019 0.004090 0.004330 0.003887 0.004321 51,238 -
Jan 24, 2019 0.004477 0.004849 0.003869 0.004065 39,527 -
Jan 23, 2019 0.004807 0.004936 0.004277 0.004476 51,804 -
Jan 22, 2019 0.004678 0.005139 0.004231 0.004806 53,049 -
Jan 21, 2019 0.004937 0.005420 0.003960 0.004712 49,599 -
Jan 20, 2019 0.005063 0.006270 0.004322 0.004954 50,917 -
Jan 19, 2019 0.003533 0.005619 0.003331 0.005123 54,072 -
Jan 18, 2019 0.003319 0.006091 0.003292 0.003608 34,347 -
Jan 17, 2019 0.003711 0.003737 0.003299 0.003326 53,810 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DWS

DWS (DWS) is a cryptocurrency token and operates on the the Ethereum platform. DWS has a current supply of 500,000,000 DWS with ? DWS in circulation. The last known price of DWS is 0.003810 USD and is down 7.41% over the last 24 hours. It is currently trading on 6 active market(s) with 6,251 USD traded over the last 24 hours. More information can be found at https://dwswifi.com/.
DWS Price 0.003810 USD
Market Rank #1891
Market Cap No Data
24h Volume 6,251 USD
Circulating Supply No Data
Total Supply 500,000,000 DWS
Max Supply No Data
Yesterday's Open / Close $0.004500 USD / $0.003966 USD
Yesterday's High / Low $0.005283 USD / $0.003265 USD
Yesterday's Change -0.00053 USD (-11.87%)
Yesterday's Volume $15,901 USD