Market Cap:

DWS DWS (DWS)

0.002610 USD (-33.64%)
0.00000058 BTC (-32.34%)
0.00001967 ETH (-31.73%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? DWS
Total Supply
500,000,000 DWS

Historical data for DWS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.003629 0.004009 0.003563 0.003948 5 -
Nov 20, 2018 0.003854 0.003925 0.003312 0.003609 104 -
Nov 19, 2018 0.004635 0.005256 0.003852 0.003877 94 -
Nov 18, 2018 0.004775 0.005280 0.004503 0.004630 324 -
Nov 17, 2018 0.005340 0.005340 0.004742 0.004767 10 -
Nov 16, 2018 0.004515 0.005337 0.004460 0.005330 70 -
Nov 15, 2018 0.006120 0.006146 0.004364 0.004507 75 -
Nov 14, 2018 0.006161 0.006621 0.005796 0.006089 426 -
Nov 13, 2018 0.007048 0.007144 0.006150 0.006175 696 -
Nov 12, 2018 0.008495 0.008556 0.007011 0.007045 87 -
Nov 11, 2018 0.007253 0.008520 0.007211 0.008496 235 -
Nov 10, 2018 0.008632 0.008664 0.007226 0.007259 171 -
Nov 09, 2018 0.008726 0.009245 0.008051 0.008635 891 -
Nov 08, 2018 0.007164 0.013067 0.007130 0.008726 9,805 -
Nov 07, 2018 0.006931 0.007465 0.006004 0.007164 962 -
Nov 06, 2018 0.008060 0.008987 0.005567 0.006934 485 -
Nov 05, 2018 0.008724 0.008782 0.007783 0.008082 - -
Nov 04, 2018 0.007207 0.009449 0.007175 0.008725 315 -
Nov 03, 2018 0.008472 0.008472 0.006706 0.007207 1,527 -
Nov 02, 2018 0.009017 0.009948 0.008219 0.008472 189 -
Nov 01, 2018 0.010689 0.012400 0.008295 0.009017 264 -
Oct 31, 2018 0.011337 0.011691 0.010626 0.010689 321 -
Oct 30, 2018 0.011324 0.012252 0.010927 0.011325 2,925 -
Oct 29, 2018 0.010093 0.012186 0.009856 0.011322 10,002 -
Oct 28, 2018 0.009733 0.011330 0.008804 0.010073 11,633 -
Oct 27, 2018 0.004151 0.012516 0.004042 0.010438 35,371 -
Oct 26, 2018 0.004358 0.005096 0.004148 0.004158 234 -
Oct 25, 2018 0.003907 0.005737 0.003701 0.004364 1,736 -
Oct 24, 2018 0.003934 0.004154 0.003334 0.003907 493 -
Oct 23, 2018 0.003915 0.003944 0.003659 0.003940 154 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)