Market Cap:

Dutch Coin Dutch Coin (DUTCH)

0.000134 USD (3.86%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DUTCH

Historical data for Dutch Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000128 0.000131 0.000127 0.000130 65 -
Sep 19, 2018 0.000127 0.000127 0.000126 0.000127 6 -
Sep 18, 2018 0.000125 0.000128 0.000125 0.000127 6 -
Sep 17, 2018 0.000129 0.000130 0.000125 0.000125 4 -
Sep 16, 2018 0.000131 0.000131 0.000129 0.000130 52 -
Sep 15, 2018 0.000130 0.000197 0.000129 0.000130 396 -
Sep 14, 2018 0.000130 0.000131 0.000130 0.000130 8 -
Sep 13, 2018 0.000127 0.000129 0.000127 0.000128 321 -
Sep 12, 2018 0.000126 0.000127 0.000125 0.000127 317 -
Sep 11, 2018 0.000126 0.000126 0.000125 0.000126 7 -
Sep 06, 2018 0.000134 0.000134 0.000127 0.000129 3 -
Sep 05, 2018 0.000294 0.000295 0.000134 0.000134 3 -
Sep 04, 2018 0.000291 0.000296 0.000290 0.000294 6 -
Sep 03, 2018 0.000146 0.000293 0.000144 0.000291 10 -
Sep 02, 2018 0.000144 0.000146 0.000144 0.000146 390 -
Aug 31, 2018 0.000280 0.000282 0.000277 0.000281 1 -
Aug 30, 2018 0.000208 0.000280 0.000205 0.000279 2 -
Aug 29, 2018 0.000213 0.000214 0.000209 0.000211 8 -
Aug 28, 2018 0.000212 0.000214 0.000211 0.000213 8 -
Aug 27, 2018 0.000269 0.000270 0.000267 0.000269 10 -
Aug 26, 2018 0.000338 0.000339 0.000266 0.000269 10 -
Aug 25, 2018 0.000135 0.000339 0.000134 0.000337 647 -
Aug 23, 2018 0.000127 0.000129 0.000127 0.000129 6 -
Aug 22, 2018 0.000134 0.000135 0.000126 0.000127 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)