Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dusk Network Dusk Network (DUSK)
0.088503 USD (-8.63%)
0.00000896 BTC (-5.15%)
0.00042975 ETH (-5.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,391,758 USD
850 BTC
40,748 ETH
Volume (24h)
2,642,430 USD
267.63 BTC
12,831 ETH
Circulating Supply
94,818,470 DUSK
Total Supply
500,000,000 DUSK

Historical data for Dusk Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.094558 0.100979 0.093626 0.098433 2,468,997 9,333,306
Sep 17, 2019 0.089541 0.100181 0.088847 0.094367 2,865,710 8,928,485
Sep 16, 2019 0.090798 0.095938 0.088036 0.089392 1,968,278 8,453,806
Sep 15, 2019 0.089397 0.091788 0.088665 0.090798 958,146 8,165,927
Sep 14, 2019 0.087674 0.092711 0.085753 0.089394 1,436,781 8,037,264
Sep 13, 2019 0.090023 0.099055 0.086930 0.087982 2,718,938 7,910,276
Sep 12, 2019 0.090490 0.092612 0.086552 0.090115 1,543,140 8,093,758
Sep 11, 2019 0.101514 0.102133 0.088786 0.090464 1,909,076 7,917,557
Sep 10, 2019 0.105877 0.108401 0.101081 0.101483 1,884,368 8,843,005
Sep 09, 2019 0.114443 0.115875 0.105252 0.105893 1,831,512 9,092,473
Sep 08, 2019 0.107003 0.116462 0.106890 0.114443 2,269,963 9,825,935
Sep 07, 2019 0.105162 0.109590 0.104472 0.107067 1,341,935 9,154,215
Sep 06, 2019 0.113393 0.114676 0.102749 0.105122 3,386,232 8,956,641
Sep 05, 2019 0.122928 0.126079 0.112523 0.113393 1,915,263 9,657,151
Sep 04, 2019 0.121178 0.130058 0.117328 0.122983 4,346,061 10,473,412
Sep 03, 2019 0.130771 0.131390 0.120275 0.121028 2,918,634 9,908,886
Sep 02, 2019 0.131848 0.139781 0.128753 0.130741 3,779,554 10,280,980
Sep 01, 2019 0.127071 0.132437 0.124607 0.131805 1,309,651 10,342,295
Aug 31, 2019 0.131635 0.136041 0.124119 0.127119 2,145,977 9,946,326
Aug 30, 2019 0.125079 0.137474 0.122472 0.131592 2,566,320 10,288,394
Aug 29, 2019 0.148420 0.148555 0.124195 0.125079 3,756,026 9,765,460
Aug 28, 2019 0.158057 0.174661 0.147078 0.148906 9,222,063 11,624,091
Aug 27, 2019 0.154395 0.171178 0.150031 0.158360 10,056,714 12,284,777
Aug 26, 2019 0.170038 0.175079 0.153605 0.154419 6,965,386 11,938,582
Aug 25, 2019 0.163996 0.192018 0.160298 0.171107 14,017,156 13,136,705
Aug 24, 2019 0.170758 0.180993 0.153980 0.163996 7,986,867 12,588,834
Aug 23, 2019 0.171666 0.182140 0.164374 0.170922 6,361,138 13,108,396
Aug 22, 2019 0.184219 0.184532 0.162530 0.171666 9,134,077 13,145,298
Aug 21, 2019 0.218300 0.221195 0.179892 0.183712 11,244,256 14,067,535
Aug 20, 2019 0.198033 0.224428 0.196185 0.216281 17,228,699 16,522,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 DUSK with 94,818,470 DUSK in circulation. The last known price of Dusk Network is 0.088503 USD and is down 8.63% over the last 24 hours. It is currently trading on 13 active market(s) with 2,642,430 USD traded over the last 24 hours. More information can be found at https://www.dusk.network.
Dusk Network Statistics
Dusk Network Price 0.088503 USD
Dusk Network ROI -54.66%
Market Rank #345
Market Cap 8,391,758 USD
24 Hour Volume 2,642,430 USD
Circulating Supply 94,818,470 DUSK
Total Supply 500,000,000 DUSK
Max Supply No Data
All Time High 0.614791 USD
(Jul 22, 2019)
All Time Low 0.085753 USD
(Sep 14, 2019)
52 Week High / Low 0.614791 USD /
0.085753 USD
90 Day High / Low 0.614791 USD /
0.085753 USD
30 Day High / Low 0.221195 USD /
0.085753 USD
7 Day High / Low 0.100979 USD /
0.085753 USD
24 Hour High / Low 0.100979 USD /
0.088367 USD
Yesterday's High / Low 0.100979 USD /
0.093626 USD
Yesterday's Open / Close 0.094558 USD /
0.098433 USD
Yesterday's Change $0.003875 USD (+4.10%)
Yesterday's Volume $2,468,997 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)