×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,958,825,59024h Vol:  $67,870,922,489BTC Dominance:  66.2%
Market Cap:  $216,958,825,59024h Vol:  $67,870,922,489BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Dusk Network (DUSK)

$0.043399 USD (-9.34%)
0.00000545 BTC (-7.32%)
0.00025430 ETH (-5.85%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,961,147 USD
    748.70905926 BTC
    34,930 ETH
  • Volume (24h)
    $355,927 USD
    44.70381723 BTC
    2,086 ETH
  • Circulating Supply
    137,357,993 DUSK
  • Total Supply
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.048417
    0.048672
    0.047451
    0.048063
    171,824
    6,600,251
    Nov 19, 2019
    0.050611
    0.051124
    0.046566
    0.048417
    415,357
    6,648,893
    Nov 18, 2019
    0.052752
    0.053645
    0.050340
    0.050645
    377,564
    6,870,166
    Nov 17, 2019
    0.052827
    0.053688
    0.052443
    0.052756
    365,108
    6,715,316
    Nov 16, 2019
    0.051628
    0.053656
    0.051398
    0.052827
    354,076
    6,723,791
    Nov 15, 2019
    0.052954
    0.053613
    0.051291
    0.051598
    383,775
    6,562,618
    Nov 14, 2019
    0.054412
    0.055106
    0.052454
    0.052954
    409,513
    6,735,062
    Nov 13, 2019
    0.052781
    0.055528
    0.051987
    0.054152
    833,501
    6,870,849
    Nov 12, 2019
    0.054134
    0.055076
    0.052486
    0.052768
    680,559
    6,693,244
    Nov 11, 2019
    0.055986
    0.056166
    0.053072
    0.054123
    738,937
    6,864,015
    Nov 10, 2019
    0.054109
    0.056854
    0.054104
    0.055986
    419,851
    6,738,406
    Nov 09, 2019
    0.054318
    0.055398
    0.053881
    0.054096
    177,297
    6,509,647
    Nov 08, 2019
    0.056339
    0.057325
    0.052791
    0.054347
    446,195
    6,539,868
    Nov 07, 2019
    0.058481
    0.058828
    0.056028
    0.056344
    433,680
    6,779,788
    Nov 06, 2019
    0.056982
    0.061158
    0.056619
    0.058487
    1,396,139
    7,036,242
    Nov 05, 2019
    0.057171
    0.058122
    0.055978
    0.056972
    797,692
    6,813,469
    Nov 04, 2019
    0.059938
    0.062887
    0.054814
    0.057171
    1,928,093
    6,790,374
    Nov 03, 2019
    0.056973
    0.062591
    0.056611
    0.059989
    1,819,789
    7,098,781
    Nov 02, 2019
    0.056083
    0.058133
    0.055362
    0.056561
    636,762
    6,508,985
    Nov 01, 2019
    0.056356
    0.057712
    0.053742
    0.056083
    1,154,734
    6,440,604
    Oct 31, 2019
    0.053243
    0.057619
    0.051518
    0.056252
    962,819
    6,446,031
    Oct 30, 2019
    0.055727
    0.056064
    0.051675
    0.053248
    587,301
    6,101,610
    Oct 29, 2019
    0.059039
    0.060995
    0.054478
    0.055708
    1,958,332
    6,381,765
    Oct 28, 2019
    0.051972
    0.064416
    0.051229
    0.059029
    2,461,420
    6,759,026
    Oct 27, 2019
    0.051284
    0.053817
    0.048551
    0.051987
    908,833
    5,900,243
    Oct 26, 2019
    0.054058
    0.054787
    0.049476
    0.051284
    1,255,938
    5,815,016
    Oct 25, 2019
    0.052941
    0.055034
    0.051853
    0.054060
    894,573
    6,129,191
    Oct 24, 2019
    0.052437
    0.053657
    0.051149
    0.052941
    401,551
    5,992,690
    Oct 23, 2019
    0.060713
    0.060972
    0.051473
    0.052483
    813,933
    5,937,877
    Oct 22, 2019
    0.060259
    0.062696
    0.059955
    0.060728
    489,385
    6,856,839
    Oct 21, 2019
    0.060963
    0.061941
    0.059976
    0.060260
    409,166
    6,802,721

About Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 with 137,357,993.444 in circulation. The last known price of Dusk Network is $0.043399 USD and is down -9.34% over the last 24 hours. It is currently trading on 12 active market(s) with $355,927.364 traded over the last 24 hours. More information can be found at https://www.dusk.network.

Dusk Network Statistics

Dusk Network Price
$0.043399 USD
Dusk Network ROI
-77.77%
Market Rank
#388
Market Cap
$5,961,147 USD
24 Hour Volume
$355,927 USD
Circulating Supply
137,357,993 DUSK
Total Supply
500,000,000 DUSK
Max Supply
No Data
All Time High
$0.614791 USD
(Jul 22, 2019)
All Time Low
$0.043182 USD
(Nov 21, 2019)
52 Week High / Low
$0.614791 USD /
$0.043182 USD
90 Day High / Low
$0.192018 USD /
$0.043182 USD
30 Day High / Low
$0.064416 USD /
$0.043182 USD
7 Day High / Low
$0.053688 USD /
$0.043182 USD
24 Hour High / Low
$0.048465 USD /
$0.043182 USD
Yesterday's High / Low
$0.048672 USD /
$0.047451 USD
Yesterday's Open / Close
$0.048417 USD /
$0.048063 USD
Yesterday's Change
$-0.000354 USD (-0.73%)
Yesterday's Volume
$171,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.