×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $246,079,494,85024h Vol:  $105,947,826,844BTC Dominance:  65.9%
Market Cap:  $246,079,494,85024h Vol:  $105,947,826,844BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Dusk Network (DUSK)

$0.036503 USD (-1.50%)
0.00000410 BTC (-5.07%)
0.00021308 ETH (-3.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,176,328 USD
    917.74915023 BTC
    47,727 ETH
  • Volume (24h)
    $212,561 USD
    23.85879885 BTC
    1,241 ETH
  • Circulating Supply
    223,988,119 DUSK
  • Total Supply
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.037056
    0.037467
    0.036468
    0.036836
    248,449
    8,250,744
    Jan 25, 2020
    0.036271
    0.037862
    0.035679
    0.037070
    366,275
    8,303,325
    Jan 24, 2020
    0.037207
    0.037264
    0.034991
    0.036244
    240,352
    8,118,239
    Jan 23, 2020
    0.038363
    0.038526
    0.035767
    0.037207
    464,535
    8,319,827
    Jan 22, 2020
    0.038472
    0.039638
    0.037870
    0.038311
    161,688
    8,566,720
    Jan 21, 2020
    0.037235
    0.039265
    0.036923
    0.038463
    348,094
    8,600,216
    Jan 20, 2020
    0.038069
    0.038237
    0.036604
    0.037220
    186,850
    7,401,113
    Jan 19, 2020
    0.039701
    0.039817
    0.036933
    0.038075
    186,011
    7,571,064
    Jan 18, 2020
    0.040057
    0.040293
    0.038900
    0.039701
    238,284
    7,894,461
    Jan 17, 2020
    0.038062
    0.043204
    0.037633
    0.040060
    1,387,136
    7,965,750
    Jan 16, 2020
    0.038242
    0.038713
    0.035791
    0.038069
    723,473
    7,569,996
    Jan 15, 2020
    0.038507
    0.039726
    0.037868
    0.038251
    286,576
    7,606,103
    Jan 14, 2020
    0.040230
    0.040230
    0.036817
    0.038561
    763,659
    7,667,803
    Jan 13, 2020
    0.036075
    0.040635
    0.035501
    0.040203
    857,793
    7,993,931
    Jan 12, 2020
    0.035795
    0.037367
    0.035579
    0.036100
    237,434
    7,164,322
    Jan 11, 2020
    0.035695
    0.037714
    0.035162
    0.035807
    239,067
    7,103,524
    Jan 10, 2020
    0.036443
    0.036772
    0.035039
    0.035695
    211,624
    7,081,279
    Jan 09, 2020
    0.036717
    0.037545
    0.036124
    0.036440
    194,018
    7,228,992
    Jan 08, 2020
    0.038113
    0.038374
    0.036698
    0.036738
    421,948
    7,191,809
    Jan 07, 2020
    0.039069
    0.040781
    0.037976
    0.038113
    607,272
    7,460,751
    Jan 06, 2020
    0.039959
    0.040585
    0.038696
    0.039069
    457,061
    7,647,926
    Jan 05, 2020
    0.039406
    0.041203
    0.039390
    0.039979
    246,900
    7,826,032
    Jan 04, 2020
    0.039257
    0.041289
    0.038967
    0.039429
    505,471
    7,718,464
    Jan 03, 2020
    0.038699
    0.039933
    0.038503
    0.039260
    527,073
    7,685,384
    Jan 02, 2020
    0.042569
    0.042614
    0.038282
    0.038617
    518,034
    7,559,140
    Jan 01, 2020
    0.043255
    0.043316
    0.041031
    0.042590
    322,822
    7,598,421
    Dec 31, 2019
    0.044205
    0.045902
    0.043226
    0.043255
    588,898
    7,717,055
    Dec 30, 2019
    0.045135
    0.045406
    0.042928
    0.044222
    680,927
    7,889,549
    Dec 29, 2019
    0.047188
    0.048830
    0.044515
    0.045109
    678,367
    8,047,873
    Dec 28, 2019
    0.046865
    0.048395
    0.044883
    0.047181
    1,057,068
    8,417,418
    Dec 27, 2019
    0.045280
    0.049196
    0.044644
    0.046865
    1,420,728
    8,361,053

About Dusk Network

Launched on July 4th, 2018 by a team based in the Netherlands, Dusk Network is an open-source and privacy-oriented blockchain based on years of academic research. Users can use Dusk Network to create smart contracts that control digital assets and securities.

Dusk Network Statistics

Dusk Network Price
$0.036503 USD
Dusk Network ROI
-81.30%
Market Rank
#335
Market Cap
$8,176,328 USD
24 Hour Volume
$212,561 USD
Circulating Supply
223,988,119 DUSK
Total Supply
500,000,000 DUSK
Max Supply
No Data
All Time High
$0.614791 USD
(Jul 22, 2019)
All Time Low
$0.031326 USD
(Nov 25, 2019)
52 Week High / Low
$0.614791 USD /
$0.031326 USD
90 Day High / Low
$0.062887 USD /
$0.031326 USD
30 Day High / Low
$0.048830 USD /
$0.034991 USD
7 Day High / Low
$0.039638 USD /
$0.034991 USD
24 Hour High / Low
$0.037249 USD /
$0.036054 USD
Yesterday's High / Low
$0.037467 USD /
$0.036468 USD
Yesterday's Open / Close
$0.037056 USD /
$0.036836 USD
Yesterday's Change
$-0.000221 USD (-0.60%)
Yesterday's Volume
$248,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.