×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $275,671,887,86824h Vol:  $76,663,489,706BTC Dominance:  62.8%
Market Cap:  $275,671,887,86824h Vol:  $76,663,489,706BTC Dominance:  62.8%Cryptocurrencies:  5,708Markets:  22,800

Dusk Network (DUSK)

$0.034079 USD (9.78%)
0.00000363 BTC (8.52%)
0.00013898 ETH (7.37%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $8,865,027 USD
    944.03864767 BTC
    36,154 ETH
  • Volume (24h)
    $609,406 USD
    64.89576015 BTC
    2,485 ETH
  • Circulating Supply
    260,130,406 DUSK
  • Total Supply
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.031268
    0.033981
    0.030799
    0.033703
    586,149
    8,767,166
    Jul 07, 2020
    0.031620
    0.031810
    0.030671
    0.031268
    244,916
    8,133,039
    Jul 06, 2020
    0.030649
    0.031980
    0.030629
    0.031615
    190,260
    8,223,181
    Jul 05, 2020
    0.031201
    0.031826
    0.030482
    0.030649
    238,797
    7,972,046
    Jul 04, 2020
    0.031142
    0.032226
    0.030900
    0.031284
    167,515
    8,137,239
    Jul 03, 2020
    0.030386
    0.031428
    0.030381
    0.031136
    276,341
    8,098,540
    Jul 02, 2020
    0.031693
    0.031870
    0.029463
    0.030388
    180,270
    7,904,001
    Jul 01, 2020
    0.030073
    0.032791
    0.029386
    0.031694
    338,410
    7,831,708
    Jun 30, 2020
    0.029374
    0.031618
    0.028578
    0.029955
    542,349
    7,402,138
    Jun 29, 2020
    0.029280
    0.029624
    0.028288
    0.029416
    143,460
    7,268,844
    Jun 28, 2020
    0.028585
    0.030239
    0.028530
    0.029291
    198,482
    7,237,854
    Jun 27, 2020
    0.032425
    0.032649
    0.027500
    0.028585
    400,824
    7,063,470
    Jun 26, 2020
    0.033002
    0.033045
    0.030858
    0.032572
    318,695
    8,048,699
    Jun 25, 2020
    0.033448
    0.033813
    0.031414
    0.032955
    675,161
    8,143,394
    Jun 24, 2020
    0.035350
    0.035799
    0.032150
    0.033444
    505,139
    8,264,144
    Jun 23, 2020
    0.034067
    0.036384
    0.033620
    0.035343
    373,652
    8,733,502
    Jun 22, 2020
    0.033864
    0.035224
    0.033311
    0.034043
    615,104
    8,412,067
    Jun 21, 2020
    0.036122
    0.036334
    0.033860
    0.033873
    409,070
    8,369,469
    Jun 20, 2020
    0.035280
    0.036540
    0.033470
    0.036025
    920,648
    8,901,148
    Jun 19, 2020
    0.031362
    0.036757
    0.030580
    0.035130
    1,504,239
    8,680,122
    Jun 18, 2020
    0.030117
    0.032863
    0.029766
    0.031383
    709,270
    7,754,328
    Jun 17, 2020
    0.030382
    0.031493
    0.029649
    0.030118
    407,133
    7,441,658
    Jun 16, 2020
    0.029121
    0.030650
    0.028979
    0.030383
    281,767
    7,507,153
    Jun 15, 2020
    0.029783
    0.030150
    0.027101
    0.029122
    336,438
    7,195,473
    Jun 14, 2020
    0.031005
    0.031598
    0.029495
    0.029775
    298,830
    7,356,908
    Jun 13, 2020
    0.031041
    0.031587
    0.030234
    0.031003
    339,831
    7,660,445
    Jun 12, 2020
    0.028830
    0.031078
    0.028619
    0.031038
    349,260
    7,669,003
    Jun 11, 2020
    0.031953
    0.032499
    0.028541
    0.028830
    419,877
    7,123,337
    Jun 10, 2020
    0.031866
    0.033532
    0.030314
    0.031954
    624,466
    7,895,237
    Jun 09, 2020
    0.033496
    0.033652
    0.031479
    0.031977
    644,798
    7,901,065

About Dusk Network

What is Dusk Network?

Dusk Network describes itself as a blockchain for programmable and confidential securities, powered by Zero-Knowledge proofs and novel Private PoS leader extraction-based consensus protocol. Dusk Network is a privacy blockchain for financial applications. It is a layer-1 blockchain that powers the Confidential Security Contract (XSC) standard, and supports native confidential smart contracts.

Dusk Network aims to address the requirements and needs of financial markets. Central to its design is a scalable public infrastructure, direct settlement finality of transactions, and strict data privacy.

  • Direct settlement finality. A distributed Financial Market Infrastructure (dFMI) should provide clear and final settlement of transactions. On Dusk Network transactions are fast, take seconds to complete, and achieve immediate on-chain finality.
  • Privacy. Dusk Network provides full user privacy and enables decentralized applications and third-parties to adhere to strict compliance requirements whilst still offering data privacy. This increases the ability to perform business processes on-chain, leading to significant cost reduction.
  • Public. Users do not need the approval of a trusted authority to use the Dusk Network blockchain. Besides, only minimal processing power and modest IT resources to join. All users who possess the DUSK token can participate in the consensus.

How does it work?

Through the use of a transactional model called Phoenix, Dusk Network focuses on bringing privacy and anonymity to both transactions and smart-contracts. Additionally, tokens deployed on Dusk Network can build on top of Zedger, a hybrid privacy-preserving model based on Phoenix, specifically modeled for security tokens.

The ‘Segregated Byzantine Agreement’ (SBA) consensus mechanism secures the network. According to the team from Dusk Network, SBA is an improvement over the underlying Proof-of-Stake (PoS) mechanism as it combines existing ideas like cryptographic sortition (lottery), stealth time-locked transactions (private stake amounts) and a reputation module to increase the chances of selecting honest nodes and further promote decentralization.

DUSK tokens can be used as a utility token to initiate transactions and atomic swaps, or for the deployment of smart contracts. DUSK can also be staked to participate in consensus and serves as a means of exchanging DUSK-denominated value. In the future, the team intends to expand the use-cases of DUSK by adding it to an on-chain governance system.

Dusk Network was founded in 2018 and is based in Amsterdam, the Netherlands.

Dusk Network Statistics

Dusk Network Price$0.034079 USD
Dusk Network ROI
-82.51%
Market Rank#420
Market Cap$8,865,027 USD
24 Hour Volume$609,406 USD
Circulating Supply260,130,406 DUSK
Total Supply500,000,000 DUSK
Max SupplyNo Data
All Time High
$0.614791 USD
(Jul 22, 2019)
All Time Low
$0.011059 USD
(Mar 13, 2020)
52 Week High / Low
$0.614791 USD /
$0.011059 USD
90 Day High / Low
$0.036757 USD /
$0.017058 USD
30 Day High / Low
$0.036757 USD /
$0.027101 USD
7 Day High / Low
$0.034239 USD /
$0.029463 USD
24 Hour High / Low
$0.034239 USD /
$0.030838 USD
Yesterday's High / Low
$0.033981 USD /
$0.030799 USD
Yesterday's Open / Close
$0.031268 USD /
$0.033703 USD
Yesterday's Change$0.002435 USD (7.79%)
Yesterday's Volume$586,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.