×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,629,996,01524h Vol:  $91,426,891,463BTC Dominance:  63.4%
Market Cap:  $395,629,996,01524h Vol:  $91,426,891,463BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Dusk Network

Dusk Network (DUSK)

$0.046437 USD (13.21%)
0.00000344 BTC (13.48%)
0.00162314 BNB (18.67%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,715,468 USD
    941.19874472 BTC
    444,450 BNB
  • Volume (24h)
    $4,926,724 USD
    364.67603943 BTC
    172,206 BNB
  • Circulating Supply
    273,821,673 DUSK
  • Total Supply
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.037315
    0.045119
    0.036712
    0.041514
    441,042
    11,367,429
    Oct 28, 2020
    0.040225
    0.041601
    0.036905
    0.037315
    222,846
    10,217,625
    Oct 27, 2020
    0.038637
    0.043052
    0.037627
    0.040225
    531,464
    11,014,590
    Oct 26, 2020
    0.039291
    0.039958
    0.038022
    0.038637
    162,040
    10,579,628
    Oct 25, 2020
    0.039912
    0.040391
    0.038373
    0.039278
    82,413.30
    10,755,219
    Oct 24, 2020
    0.040395
    0.040737
    0.039516
    0.039921
    97,071.47
    10,931,133
    Oct 23, 2020
    0.040244
    0.042021
    0.039193
    0.040393
    253,322
    11,060,511
    Oct 22, 2020
    0.038459
    0.041542
    0.038446
    0.040243
    171,107
    11,019,533
    Oct 21, 2020
    0.036732
    0.039629
    0.036641
    0.038457
    194,527
    10,530,294
    Oct 20, 2020
    0.039334
    0.041028
    0.036030
    0.036733
    235,469
    10,058,218
    Oct 19, 2020
    0.039931
    0.040432
    0.038327
    0.039334
    158,944
    10,770,449
    Oct 18, 2020
    0.039527
    0.040829
    0.039165
    0.039931
    135,414
    10,933,920
    Oct 17, 2020
    0.038548
    0.040104
    0.038536
    0.039528
    127,006
    10,823,526
    Oct 16, 2020
    0.041633
    0.041633
    0.038040
    0.038546
    286,647
    10,554,860
    Oct 15, 2020
    0.045133
    0.045136
    0.041632
    0.041633
    511,627
    11,400,062
    Oct 14, 2020
    0.048450
    0.049238
    0.043843
    0.045133
    429,880
    12,358,357
    Oct 13, 2020
    0.050665
    0.051954
    0.048141
    0.048451
    551,613
    13,266,799
    Oct 12, 2020
    0.045533
    0.056160
    0.045232
    0.050765
    2,448,203
    13,900,563
    Oct 11, 2020
    0.039935
    0.046743
    0.039548
    0.045533
    644,504
    12,467,935
    Oct 10, 2020
    0.039748
    0.041440
    0.039436
    0.039935
    241,804
    10,934,999
    Oct 09, 2020
    0.038246
    0.040847
    0.038244
    0.039749
    144,370
    10,884,045
    Oct 08, 2020
    0.037987
    0.038642
    0.035830
    0.038245
    225,816
    10,472,299
    Oct 07, 2020
    0.037118
    0.038044
    0.036521
    0.037930
    85,217.89
    10,386,075
    Oct 06, 2020
    0.040335
    0.040433
    0.037024
    0.037118
    163,456
    10,163,694
    Oct 05, 2020
    0.039450
    0.041146
    0.038943
    0.040335
    168,009
    11,044,665
    Oct 04, 2020
    0.039369
    0.040013
    0.038531
    0.039450
    111,225
    10,802,322
    Oct 03, 2020
    0.040445
    0.040486
    0.039316
    0.039388
    96,086.74
    10,785,209
    Oct 02, 2020
    0.042129
    0.042740
    0.038028
    0.040445
    320,636
    11,074,783
    Oct 01, 2020
    0.044767
    0.046378
    0.040496
    0.042129
    451,188
    11,535,836
    Sep 30, 2020
    0.043436
    0.045864
    0.042424
    0.044761
    256,275
    12,256,463

About Dusk Network

Dusk Network price today is $0.046437 USD with a 24-hour trading volume of $4,926,724 USD. Dusk Network is up 13.21% in the last 24 hours. The current CoinMarketCap ranking is #431, with a market cap of $12,715,468 USD. It has a circulating supply of 273,821,673 DUSK coins and the max. supply is not available. The top exchanges for trading in Dusk Network are currently Binance, Bitfinex, Hotbit, Bittrex, and LiteBit.eu. You can find others listed on our crypto exchanges page.

What is Dusk Network?

Dusk Network describes itself as a blockchain for programmable and confidential securities, powered by Zero-Knowledge proofs and novel Private PoS leader extraction-based consensus protocol. Dusk Network is a privacy blockchain for financial applications. It is a layer-1 blockchain that powers the Confidential Security Contract (XSC) standard, and supports native confidential smart contracts.

Dusk Network aims to address the requirements and needs of financial markets. Central to its design is a scalable public infrastructure, direct settlement finality of transactions, and strict data privacy.

  • Direct settlement finality. A distributed Financial Market Infrastructure (dFMI) should provide clear and final settlement of transactions. On Dusk Network transactions are fast, take seconds to complete, and achieve immediate on-chain finality.
  • Privacy. Dusk Network provides full user privacy and enables decentralized applications and third-parties to adhere to strict compliance requirements whilst still offering data privacy. This increases the ability to perform business processes on-chain, leading to significant cost reduction.
  • Public. Users do not need the approval of a trusted authority to use the Dusk Network blockchain. Besides, only minimal processing power and modest IT resources to join. All users who possess the DUSK token can participate in the consensus.

How does it work?

Through the use of a transactional model called Phoenix, Dusk Network focuses on bringing privacy and anonymity to both transactions and smart-contracts. Additionally, tokens deployed on Dusk Network can build on top of Zedger, a hybrid privacy-preserving model based on Phoenix, specifically modeled for security tokens.

The ‘Segregated Byzantine Agreement’ (SBA) consensus mechanism secures the network. According to the team from Dusk Network, SBA is an improvement over the underlying Proof-of-Stake (PoS) mechanism as it combines existing ideas like cryptographic sortition (lottery), stealth time-locked transactions (private stake amounts) and a reputation module to increase the chances of selecting honest nodes and further promote decentralization.

DUSK tokens can be used as a utility token to initiate transactions and atomic swaps, or for the deployment of smart contracts. DUSK can also be staked to participate in consensus and serves as a means of exchanging DUSK-denominated value. In the future, the team intends to expand the use-cases of DUSK by adding it to an on-chain governance system.

Dusk Network was founded in 2018 and is based in Amsterdam, the Netherlands.

Dusk Network Price

Dusk Network Price$0.046437 USD
Dusk Network ROI
-76.21%
Market Rank#431
Market Cap$12,715,468 USD
24 Hour Volume$4,926,724 USD
Circulating Supply273,821,673 DUSK
Total Supply500,000,000 DUSK
Max SupplyNo Data
All Time High
$0.614791 USD
(Jul 22, 2019)
All Time Low
$0.011059 USD
(Mar 13, 2020)
52 Week High / Low
$0.129330 USD /
$0.011059 USD
90 Day High / Low
$0.129330 USD /
$0.035830 USD
30 Day High / Low
$0.071968 USD /
$0.035939 USD
7 Day High / Low
$0.071968 USD /
$0.036712 USD
24 Hour High / Low
$0.071968 USD /
$0.039607 USD
Yesterday's High / Low
$0.045119 USD /
$0.036712 USD
Yesterday's Open / Close
$0.037315 USD /
$0.041514 USD
Yesterday's Change$0.004199 USD (11.25%)
Yesterday's Volume$441,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.