Market Cap:

DuckDuckCoin DuckDuckCoin (DUCK)

24.48 USD
0.04000000 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? DUCK

Learn more about why circulating supply may be missing.

Historical data for DuckDuckCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2016 24.44 24.50 24.42 24.48 0 -
Oct 02, 2016 36.84 36.84 24.39 24.44 0 -
Sep 29, 2016 24.19 24.27 24.19 24.24 0 -
Sep 28, 2016 24.25 24.26 24.18 24.19 0 -
Sep 27, 2016 24.21 24.33 24.16 24.25 0 -
Sep 17, 2016 36.42 36.47 36.31 36.40 0 -
Sep 16, 2016 36.42 36.43 36.41 36.42 0 -
Sep 12, 2016 24.27 24.34 24.24 24.27 0 -
Sep 11, 2016 24.91 25.15 24.02 24.26 0 -
Sep 06, 2016 30.33 30.54 30.25 30.48 1 -
Sep 05, 2016 30.29 30.38 30.27 30.33 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)