Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? DUB

Learn more about why circulating supply may be missing.

Historical data for Dubstep

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.001410 0.001498 0.001405 0.001496 15 -
Apr 02, 2018 0.001365 0.001420 0.001356 0.001409 14 -
Apr 01, 2018 0.001317 0.001393 0.001249 0.001358 30 -
Mar 31, 2018 0.001641 0.001645 0.001302 0.001317 7 -
Mar 30, 2018 0.001700 0.001728 0.001585 0.001668 1 -
Mar 29, 2018 0.001906 0.001909 0.001655 0.001704 1 -
Mar 28, 2018 0.001713 0.001934 0.001704 0.001904 1 -
Mar 27, 2018 0.001797 0.001803 0.001707 0.001713 7 -
Mar 26, 2018 0.001857 0.001867 0.001727 0.001800 9 -
Mar 25, 2018 0.001871 0.001909 0.001843 0.001858 1 -
Mar 24, 2018 0.001871 0.001979 0.001824 0.001897 14 -
Mar 23, 2018 0.001825 0.001845 0.001802 0.001845 3 -
Mar 22, 2018 0.002135 0.002177 0.002132 0.002164 11 -
Mar 21, 2018 0.001870 0.002198 0.001778 0.002139 44 -
Mar 20, 2018 0.001815 0.001892 0.001753 0.001867 2 -
Mar 19, 2018 0.001556 0.001649 0.001547 0.001624 20 -
Mar 18, 2018 0.001893 0.001893 0.001401 0.001563 32 -
Mar 17, 2018 0.001909 0.001934 0.001799 0.001897 19 -
Mar 16, 2018 0.001652 0.001973 0.001611 0.001906 3 -
Mar 15, 2018 0.001970 0.001982 0.001613 0.001653 33 -
Mar 14, 2018 0.002226 0.002231 0.001919 0.001971 6 -
Mar 13, 2018 0.002181 0.002276 0.002130 0.002187 2 -
Mar 12, 2018 0.002195 0.002235 0.001851 0.002194 4 -
Mar 11, 2018 0.002106 0.002237 0.001933 0.002202 21 -
Mar 10, 2018 0.002130 0.002276 0.002094 0.002113 2 -
Mar 09, 2018 0.001952 0.002140 0.001762 0.002129 1 -
Mar 08, 2018 0.001879 0.001967 0.001817 0.001964 1 -
Mar 07, 2018 0.002144 0.002176 0.001795 0.001882 1 -
Mar 06, 2018 0.002761 0.002761 0.002121 0.002147 5 -
Mar 05, 2018 0.002415 0.002801 0.002398 0.002769 6 -
Mar 04, 2018 0.002746 0.002748 0.002330 0.002416 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)