Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? DUB

Learn more about why circulating supply may be missing.

Historical data for Dubstep

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.001410 0.001498 0.001405 0.001496 15 -
Apr 02, 2018 0.001365 0.001420 0.001356 0.001409 14 -
Apr 01, 2018 0.001317 0.001393 0.001249 0.001358 30 -
Mar 31, 2018 0.001641 0.001645 0.001302 0.001317 7 -
Mar 30, 2018 0.001700 0.001728 0.001585 0.001668 1 -
Mar 29, 2018 0.001906 0.001909 0.001655 0.001704 1 -
Mar 28, 2018 0.001713 0.001934 0.001704 0.001904 1 -
Mar 27, 2018 0.001797 0.001803 0.001707 0.001713 7 -
Mar 26, 2018 0.001857 0.001867 0.001727 0.001800 9 -
Mar 25, 2018 0.001871 0.001909 0.001843 0.001858 1 -
Mar 24, 2018 0.001871 0.001979 0.001824 0.001897 14 -
Mar 23, 2018 0.001825 0.001845 0.001802 0.001845 3 -
Mar 22, 2018 0.002135 0.002177 0.002132 0.002164 11 -
Mar 21, 2018 0.001870 0.002198 0.001778 0.002139 44 -
Mar 20, 2018 0.001815 0.001892 0.001753 0.001867 2 -
Mar 19, 2018 0.001556 0.001649 0.001547 0.001624 20 -
Mar 18, 2018 0.001893 0.001893 0.001401 0.001563 32 -
Mar 17, 2018 0.001909 0.001934 0.001799 0.001897 19 -
Mar 16, 2018 0.001652 0.001973 0.001611 0.001906 3 -
Mar 15, 2018 0.001970 0.001982 0.001613 0.001653 33 -
Mar 14, 2018 0.002226 0.002231 0.001919 0.001971 6 -
Mar 13, 2018 0.002181 0.002276 0.002130 0.002187 2 -
Mar 12, 2018 0.002195 0.002235 0.001851 0.002194 4 -
Mar 11, 2018 0.002106 0.002237 0.001933 0.002202 21 -
Mar 10, 2018 0.002130 0.002276 0.002094 0.002113 2 -
Mar 09, 2018 0.001952 0.002140 0.001762 0.002129 1 -
Mar 08, 2018 0.001879 0.001967 0.001817 0.001964 1 -
Mar 07, 2018 0.002144 0.002176 0.001795 0.001882 1 -
Mar 06, 2018 0.002761 0.002761 0.002121 0.002147 5 -
Mar 05, 2018 0.002415 0.002801 0.002398 0.002769 6 -
Mar 04, 2018 0.002746 0.002748 0.002330 0.002416 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Price 0.001496 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data