Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
38,615,083 USD
15,393 BTC
Volume (24h)
599,263 USD
238.87 BTC
Circulating Supply
5,129,014 DBIC
Total Supply
6,146,942 DBIC

Historical data for DubaiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2017 7.55 23.39 3.90 7.57 591,079 38,849,819
Jul 06, 2017 1.90 9.71 1.90 7.37 189,958 37,801,705
Jul 05, 2017 2.02 2.13 1.72 1.90 4,017 9,742,152
Jul 04, 2017 2.15 2.24 1.64 2.08 2,114 10,670,657
Jul 03, 2017 1.74 2.27 1.72 2.16 9,555 11,056,513
Jul 02, 2017 2.85 2.86 1.17 1.81 18,312 9,307,929
Jul 01, 2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
Jun 30, 2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
Jun 29, 2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
Jun 28, 2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
Jun 27, 2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
Jun 26, 2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
Jun 25, 2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
Jun 24, 2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
Jun 23, 2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
Jun 22, 2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
Jun 21, 2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
Jun 20, 2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
Jun 19, 2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
Jun 18, 2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
Jun 17, 2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
Jun 16, 2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
Jun 15, 2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
Jun 14, 2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
Jun 13, 2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
Jun 12, 2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
Jun 11, 2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
Jun 10, 2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
Jun 09, 2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
Jun 08, 2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
Jun 07, 2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI No Data
Market Rank No Data
Market Cap 38,615,083 USD
24 Hour Volume 599,263 USD
Circulating Supply 5,129,014 DBIC
Total Supply 6,146,942 DBIC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)