Market Cap:

DubaiCoin DubaiCoin (DBIC)

7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,615,083 USD
15,393 BTC
Volume (24h)
599,263 USD
238.87 BTC
Circulating Supply
5,129,014 DBIC
Total Supply
6,146,942 DBIC

Historical data for DubaiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2017 7.55 23.39 3.90 7.57 591,079 38,849,819
Jul 06, 2017 1.90 9.71 1.90 7.37 189,958 37,801,705
Jul 05, 2017 2.02 2.13 1.72 1.90 4,017 9,742,152
Jul 04, 2017 2.15 2.24 1.64 2.08 2,114 10,670,657
Jul 03, 2017 1.74 2.27 1.72 2.16 9,555 11,056,513
Jul 02, 2017 2.85 2.86 1.17 1.81 18,312 9,307,929
Jul 01, 2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
Jun 30, 2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
Jun 29, 2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
Jun 28, 2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
Jun 27, 2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
Jun 26, 2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
Jun 25, 2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
Jun 24, 2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
Jun 23, 2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
Jun 22, 2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
Jun 21, 2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
Jun 20, 2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
Jun 19, 2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
Jun 18, 2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
Jun 17, 2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
Jun 16, 2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
Jun 15, 2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
Jun 14, 2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
Jun 13, 2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
Jun 12, 2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
Jun 11, 2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
Jun 10, 2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
Jun 09, 2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
Jun 08, 2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
Jun 07, 2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)