DubaiCoin (DBIX)

$18.12 (-31.13%)
0.00820000 BTC (-27.44%)

$18,142,965
8,212 BTC

$453,749
205.37 BTC

1,001,411 DBIX

Historical data for DubaiCoin

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	29.12	29.74	25.80	26.45	383,475	28,926,500
Jul 12, 2017	24.22	29.52	23.32	28.38	356,367	23,974,400
Jul 11, 2017	26.67	26.67	22.29	24.26	426,426	26,267,400
Jul 10, 2017	27.18	31.65	24.88	26.74	392,072	26,657,400
Jul 09, 2017	32.73	33.56	22.83	27.50	540,454	31,993,500
Jul 08, 2017	34.87	36.58	29.97	32.65	433,534	33,836,800
Jul 07, 2017	42.16	49.07	26.17	34.74	1,543,120	40,590,000
Jul 06, 2017	37.17	46.10	33.86	41.56	1,083,020	35,603,000
Jul 05, 2017	22.81	40.29	21.92	37.38	1,478,440	21,769,800
Jul 04, 2017	22.26	23.32	21.83	22.75	288,360	21,174,700
Jul 03, 2017	20.67	23.11	19.88	22.40	296,738	19,573,500
Jul 02, 2017	21.61	21.61	18.84	20.74	229,278	20,384,100
Jul 01, 2017	14.05	23.62	14.01	21.06	647,145	13,131,400
Jun 30, 2017	12.20	14.73	11.62	14.18	246,533	11,333,300
Jun 29, 2017	12.33	12.81	10.98	12.18	150,098	11,376,300
Jun 28, 2017	9.11	12.71	8.91	12.52	249,395	8,393,910
Jun 27, 2017	9.12	9.33	8.16	9.05	65,263	8,382,660
Jun 26, 2017	9.53	9.69	6.57	8.95	91,698	8,720,250
Jun 25, 2017	9.51	10.00	9.17	9.43	85,092	8,679,150
Jun 24, 2017	10.27	10.48	9.44	9.82	104,097	9,322,380
Jun 23, 2017	7.86	10.40	7.49	10.26	125,542	7,113,270
Jun 22, 2017	7.72	8.29	7.07	8.03	52,788	6,970,550
Jun 21, 2017	7.75	8.31	7.23	7.34	55,188	6,984,070
Jun 20, 2017	7.59	9.99	6.27	7.84	132,760	6,794,360
Jun 19, 2017	5.92	8.12	5.91	7.56	113,819	5,264,040
Jun 18, 2017	5.44	6.24	5.17	6.24	62,559	4,817,790
Jun 17, 2017	4.80	5.94	4.75	5.34	43,041	4,231,310
Jun 16, 2017	4.71	5.46	4.30	4.94	33,225	4,146,700
Jun 15, 2017	5.02	5.46	4.13	4.64	25,467	4,411,350