Market Cap:

DubaiCoin DubaiCoin (DBIX)

1.08 USD (0.52%)
0.00017280 BTC (1.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,422,381 USD
386 BTC
Volume (24h)
11,158 USD
1.78 BTC
Circulating Supply
2,232,901 DBIX

Historical data for DubaiCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 1.13 1.15 1.04 1.11 12,901 2,519,681
Sep 17, 2018 1.14 1.19 1.13 1.13 9,819 2,549,708
Sep 16, 2018 1.14 1.19 1.11 1.13 14,217 2,552,981
Sep 15, 2018 1.08 1.20 1.04 1.14 22,314 2,420,463
Sep 14, 2018 1.07 1.26 1.02 1.09 22,625 2,394,806
Sep 13, 2018 1.06 1.12 0.986480 1.07 31,235 2,374,244
Sep 12, 2018 1.13 1.16 1.05 1.06 30,323 2,517,652
Sep 11, 2018 1.09 1.17 1.09 1.13 20,072 2,434,125
Sep 10, 2018 1.17 1.21 1.04 1.10 39,555 2,605,439
Sep 09, 2018 1.32 1.34 1.13 1.17 47,264 2,949,486
Sep 08, 2018 1.39 1.54 1.23 1.32 25,391 3,097,973
Sep 07, 2018 1.17 1.62 1.11 1.39 45,062 2,621,107
Sep 06, 2018 1.23 1.23 1.09 1.18 23,720 2,737,132
Sep 05, 2018 1.51 1.52 1.18 1.22 52,998 3,373,404
Sep 04, 2018 1.48 1.56 1.45 1.51 25,173 3,302,578
Sep 03, 2018 1.61 1.61 1.48 1.49 23,728 3,588,858
Sep 02, 2018 1.60 1.74 1.55 1.61 25,233 3,576,863
Sep 01, 2018 1.54 1.66 1.50 1.60 25,009 3,430,784
Aug 31, 2018 1.56 1.64 1.52 1.54 18,054 3,483,761
Aug 30, 2018 1.64 1.69 1.48 1.54 19,457 3,651,917
Aug 29, 2018 1.75 1.76 1.62 1.63 39,018 3,899,465
Aug 28, 2018 1.75 1.79 1.66 1.74 26,264 3,902,183
Aug 27, 2018 1.72 1.85 1.68 1.75 22,121 3,830,450
Aug 26, 2018 1.71 1.76 1.66 1.71 9,722 3,811,749
Aug 25, 2018 1.78 1.81 1.70 1.70 10,603 3,981,684
Aug 24, 2018 1.76 1.81 1.70 1.79 13,702 3,931,716
Aug 23, 2018 1.73 1.76 1.65 1.76 16,869 3,866,691
Aug 22, 2018 1.79 1.90 1.71 1.73 8,347 3,987,982
Aug 21, 2018 1.73 1.86 1.73 1.79 11,752 3,853,546
Aug 20, 2018 1.85 1.86 1.72 1.73 16,905 4,137,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)