Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
DT Token DT Token (DRACO)
0.000283 USD
0.00000004 BTC
0.00482174 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
25,169 USD
4 BTC
428,599 NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
88,888,888 DRACO

Historical data for DT Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 07, 2017 0.000278 0.000289 0.000278 0.000283 3,738 25,169
Nov 06, 2017 0.000444 0.000734 0.000278 0.000279 3,681 24,783
Nov 05, 2017 0.000443 0.000981 0.000302 0.000443 424 39,344
Nov 04, 2017 0.000215 0.000453 0.000210 0.000443 92 39,418
Nov 03, 2017 0.000211 0.000363 0.000141 0.000216 120 19,162
Nov 02, 2017 0.000942 0.000967 0.000070 0.000211 753 18,753
Nov 01, 2017 0.000387 0.001134 0.000382 0.000941 243 83,641
Oct 31, 2017 0.000306 0.000432 0.000306 0.000387 55 34,393
Oct 30, 2017 0.000308 0.000311 0.000302 0.000307 37 27,327
Oct 29, 2017 0.000344 0.000526 0.000291 0.000310 252 27,524
Oct 28, 2017 0.000346 0.000577 0.000229 0.000344 183 30,591
Oct 27, 2017 0.000353 0.000360 0.000342 0.000345 6 30,655
Oct 26, 2017 0.000401 0.000419 0.000348 0.000353 78 31,389
Oct 25, 2017 0.000386 0.000776 0.000330 0.000401 127 35,685
Oct 24, 2017 0.000763 0.000763 0.000386 0.000386 685 34,322
Oct 23, 2017 0.000837 0.000843 0.000685 0.000764 38 67,929
Oct 22, 2017 0.000842 0.001209 0.000698 0.000838 81 74,529
Oct 21, 2017 0.001441 0.001476 0.000826 0.000842 71 74,814
Oct 20, 2017 0.000628 0.001467 0.000628 0.001444 111 128,380
Oct 19, 2017 0.000670 0.000918 0.000627 0.000627 333 55,762
Oct 18, 2017 0.000728 0.000887 0.000525 0.000670 73 59,566
Oct 17, 2017 0.002104 0.002132 0.000612 0.000728 677 64,715
Oct 16, 2017 0.002157 0.002195 0.002068 0.002104 25,965 187,017
Oct 15, 2017 0.002219 0.002226 0.002074 0.002156 24,598 191,680
Oct 14, 2017 0.001956 0.002351 0.001153 0.002215 25,318 196,860
Oct 13, 2017 0.001917 0.002691 0.001669 0.001956 20,715 173,856
Oct 12, 2017 0.002124 0.002716 0.001518 0.001911 46,412 169,910
Oct 11, 2017 0.002097 0.002929 0.001923 0.002122 41,303 188,600
Oct 10, 2017 0.002343 0.002655 0.001940 0.002097 23,373 186,409
Oct 09, 2017 0.003313 0.003313 0.002155 0.002296 46,732 204,088
Oct 08, 2017 0.004044 0.004152 0.003108 0.003312 76,110 294,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DT Token

DT Token (DRACO) is a cryptocurrency token and operates on the Nxt platform. DT Token has a current supply of 88,888,888 DRACO. The last known price of DT Token is 0.000283 USD . More information can be found at http://www.drachmae.co.uk/.
DT Token Price 0.000283 USD
Market Rank No Data
Market Cap 25,169 USD
24h Volume No Data
Circulating Supply 88,888,888 DRACO
Total Supply 88,888,888 DRACO
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data