Market Cap:

DROXNE DROXNE (DRXNE)

0.000991 USD
0.00000015 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
78,935 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
79,619,287 DRXNE
Total Supply
100,186,508 DRXNE

Historical data for DROXNE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001004 0.001007 0.000987 0.000991 29 79,823
Sep 23, 2018 0.001073 0.001082 0.000933 0.001004 48 85,264
Sep 22, 2018 0.000877 0.001079 0.000877 0.001073 64 69,625
Sep 21, 2018 0.000716 0.001218 0.000715 0.000876 202 56,826
Sep 20, 2018 0.000639 0.000719 0.000639 0.000716 247 50,664
Sep 19, 2018 0.000826 0.000827 0.000617 0.000639 49 65,440
Sep 18, 2018 0.001002 0.001002 0.000821 0.000825 30 79,343
Sep 14, 2018 0.001039 0.001053 0.001027 0.001043 35 82,048
Sep 13, 2018 0.000888 0.001042 0.000770 0.001040 70 70,077
Sep 12, 2018 0.000879 0.000888 0.000877 0.000887 4 69,346
Sep 11, 2018 0.001012 0.001021 0.001003 0.001005 13 79,754
Sep 10, 2018 0.000876 0.001014 0.000876 0.001010 33 68,979
Sep 09, 2018 0.000867 0.000899 0.000864 0.000877 10 68,245
Sep 08, 2018 0.001033 0.001047 0.001031 0.001044 7 81,278
Sep 07, 2018 0.001105 0.001112 0.001024 0.001032 10 86,896
Sep 06, 2018 0.001142 0.001142 0.001077 0.001107 27 89,688
Sep 05, 2018 0.001619 0.001622 0.001140 0.001140 24 127,131
Sep 04, 2018 0.000945 0.001621 0.000942 0.001618 194 74,132
Sep 03, 2018 0.000947 0.000954 0.000936 0.000945 7 74,290
Sep 02, 2018 0.001078 0.001097 0.000944 0.000948 10 84,516
Sep 01, 2018 0.000986 0.001088 0.000984 0.001078 4 77,182
Aug 31, 2018 0.000769 0.000989 0.000768 0.000987 80 60,206
Aug 30, 2018 0.000704 0.000773 0.000700 0.000769 25 55,094
Aug 29, 2018 0.000706 0.000713 0.000697 0.000704 22 55,171
Aug 28, 2018 0.000688 0.000694 0.000687 0.000693 4 53,774
Aug 27, 2018 0.000672 0.000944 0.000667 0.000690 22 52,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)