×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,288,593,31124h Vol:  $58,071,418,106BTC Dominance:  66.5%
Market Cap:  $193,288,593,31124h Vol:  $58,071,418,106BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

DreamTeam Token (DREAM)

$0.088813 USD (0.02%)
0.00001249 BTC (2.26%)
0.00062553 ETH (2.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,219,057 USD
    452.87309180 BTC
    22,672 ETH
  • Volume (24h)
    $10,998.27 USD
    1.54729092 BTC
    77.46229785 ETH
  • Circulating Supply
    36,245,171 DREAM
  • Total Supply
    55,191,260 DREAM
  • Historical data for DreamTeam Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.088744
    0.091996
    0.085615
    0.088647
    11,015.53
    3,213,040
    Dec 13, 2019
    0.084829
    0.090089
    0.080662
    0.088743
    18,916.51
    3,216,520
    Dec 12, 2019
    0.072853
    0.097502
    0.070971
    0.084835
    20,578.73
    3,074,549
    Dec 11, 2019
    0.053420
    0.084452
    0.048907
    0.072848
    15,601.47
    2,640,131
    Dec 10, 2019
    0.054792
    0.057075
    0.051699
    0.053420
    4,000.76
    1,936,027
    Dec 09, 2019
    0.054850
    0.058429
    0.054233
    0.054787
    5,368.68
    1,985,563
    Dec 08, 2019
    0.056010
    0.058684
    0.054339
    0.054843
    3,206.53
    1,987,612
    Dec 07, 2019
    0.061452
    0.062416
    0.054238
    0.056010
    2,229.58
    2,029,909
    Dec 06, 2019
    0.051772
    0.061850
    0.049953
    0.061446
    4,299.32
    2,221,836
    Dec 05, 2019
    0.052084
    0.054026
    0.048481
    0.051773
    2,879.78
    1,872,063
    Dec 04, 2019
    0.042952
    0.059023
    0.041560
    0.052084
    4,172.86
    1,883,300
    Dec 03, 2019
    0.035463
    0.049820
    0.033157
    0.042955
    3,722.49
    1,553,200
    Dec 02, 2019
    0.035777
    0.036245
    0.034945
    0.035647
    1,554.99
    1,288,971
    Dec 01, 2019
    0.036976
    0.036976
    0.034585
    0.035778
    1,500.20
    1,293,694
    Nov 30, 2019
    0.037503
    0.038208
    0.036183
    0.036972
    1,519.61
    1,336,881
    Nov 29, 2019
    0.037991
    0.039124
    0.036830
    0.037503
    1,491.47
    1,356,084
    Nov 28, 2019
    0.037009
    0.039680
    0.036111
    0.037992
    1,587.23
    1,373,755
    Nov 27, 2019
    0.036638
    0.037842
    0.030550
    0.036993
    2,435.29
    1,337,637
    Nov 26, 2019
    0.037567
    0.038078
    0.035790
    0.036852
    1,269.40
    1,332,526
    Nov 25, 2019
    0.037927
    0.038824
    0.034559
    0.037577
    2,627.73
    1,358,750
    Nov 24, 2019
    0.042010
    0.042903
    0.036530
    0.037884
    2,748.24
    1,369,836
    Nov 23, 2019
    0.042777
    0.045815
    0.041210
    0.042009
    1,702.10
    1,518,996
    Nov 22, 2019
    0.044032
    0.045327
    0.041540
    0.042773
    2,252.76
    1,546,628
    Nov 21, 2019
    0.046554
    0.047372
    0.043483
    0.044037
    2,135.25
    1,592,311
    Nov 20, 2019
    0.044164
    0.051801
    0.043313
    0.046554
    2,927.33
    1,683,342
    Nov 19, 2019
    0.044601
    0.045648
    0.042688
    0.044164
    3,307.08
    1,596,902
    Nov 18, 2019
    0.046523
    0.046563
    0.043205
    0.044587
    943.15
    1,612,218
    Nov 17, 2019
    0.045975
    0.046883
    0.043668
    0.046515
    1,549.74
    1,681,427
    Nov 16, 2019
    0.045453
    0.046011
    0.043537
    0.045975
    2,002.66
    1,661,896
    Nov 15, 2019
    0.046801
    0.047083
    0.043247
    0.045448
    1,993.70
    1,642,846

About DreamTeam Token

DreamTeam describes itself as an infrastructure platform for eSports that aims to help millions of gamers find teammates, improve skills, manage teams, and earn money. Its goal is to help the average gamer build, grow, manage, and monetize a team in the same way that professional eSports teams do. By lowering the barrier to entry, DreamTeam intends to bring mass adoption to eSports. The project's vision is to build the biggest all-in-one platform for eSports.

DreamTeam Token Statistics

DreamTeam Token Price
$0.088813 USD
DreamTeam Token ROI
-74.62%
Market Rank
#515
Market Cap
$3,219,057 USD
24 Hour Volume
$10,998.27 USD
Circulating Supply
36,245,171 DREAM
Total Supply
55,191,260 DREAM
Max Supply
No Data
All Time High
$0.145627 USD
(Sep 25, 2019)
All Time Low
$0.024436 USD
(Aug 09, 2019)
52 Week High / Low
$0.145627 USD /
$0.024436 USD
90 Day High / Low
$0.145627 USD /
$0.029853 USD
30 Day High / Low
$0.097502 USD /
$0.030550 USD
7 Day High / Low
$0.097502 USD /
$0.048907 USD
24 Hour High / Low
$0.091996 USD /
$0.085615 USD
Yesterday's High / Low
$0.091996 USD /
$0.085615 USD
Yesterday's Open / Close
$0.088744 USD /
$0.088647 USD
Yesterday's Change
$-0.000097 USD (-0.11%)
Yesterday's Volume
$11,015.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.