Market Cap:

Dragonglass Dragonglass (DGS)

0.000992 USD (-1.46%)
0.00000015 BTC (-0.37%)
0.00000424 ETH (2.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
96,195 USD
15 BTC
411 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
96,960,790 DGS
Total Supply
1,195,974,044 DGS

Historical data for Dragonglass

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001071 0.001074 0.000933 0.001071 31 103,804
Sep 22, 2018 0.001214 0.001223 0.001175 0.001201 4 117,667
Sep 21, 2018 0.001212 0.001218 0.001201 0.001213 4 116,860
Sep 20, 2018 0.001214 0.001221 0.001214 0.001221 16 116,916
Sep 19, 2018 0.001202 0.001232 0.001172 0.001214 16 115,656
Sep 17, 2018 0.000912 0.000916 0.000874 0.000884 1 87,687
Sep 16, 2018 0.000916 0.000916 0.000900 0.000909 6 88,091
Sep 15, 2018 0.000909 0.000919 0.000906 0.000913 49 87,403
Sep 14, 2018 0.000909 0.000921 0.000899 0.000910 11 87,434
Sep 13, 2018 0.000888 0.000913 0.000888 0.000910 118 85,064
Sep 12, 2018 0.001007 0.001009 0.000873 0.000887 95 96,508
Sep 11, 2018 0.000885 0.001012 0.000883 0.001007 9 84,822
Sep 10, 2018 0.000876 0.000889 0.000876 0.000884 7 83,967
Sep 09, 2018 0.000866 0.000899 0.000864 0.000877 350 82,997
Sep 08, 2018 0.000646 0.000917 0.000645 0.000867 257 61,862
Sep 07, 2018 0.000975 0.000981 0.000640 0.000645 1 93,434
Sep 06, 2018 0.000537 0.001286 0.000507 0.000976 678 -
Sep 05, 2018 0.000736 0.000738 0.000536 0.000536 112 -
Sep 04, 2018 0.000581 0.000739 0.000580 0.000735 7 -
Sep 03, 2018 0.000579 0.000587 0.000578 0.000581 12 -
Sep 02, 2018 0.000575 0.000585 0.000571 0.000583 28 -
Sep 01, 2018 0.000635 0.000710 0.000563 0.000575 74 -
Aug 31, 2018 0.000560 0.000561 0.000555 0.000558 11 -
Aug 30, 2018 0.000564 0.000565 0.000546 0.000559 11 -
Aug 29, 2018 0.000567 0.000639 0.000558 0.000563 152 -
Aug 28, 2018 0.000551 0.000570 0.000550 0.000567 227 -
Aug 27, 2018 0.000605 0.000675 0.000536 0.000552 271 -
Aug 26, 2018 0.000541 0.000608 0.000528 0.000605 2 -
Aug 25, 2018 0.000201 0.000542 0.000201 0.000540 33 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)