Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DPAY DPAY (DPAY)
0.000751 USD (5.38%)
0.00000005 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
59,770 USD
4 BTC
Volume (24h)
105 USD
0.01 BTC
Circulating Supply
79,541,001 DPAY

Historical data for DPAY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 02, 2018 0.000675 0.000760 0.000652 0.000744 3 59,213
Jan 01, 2018 0.000699 0.000699 0.000646 0.000675 41 53,700
Dec 31, 2017 0.000381 0.000712 0.000378 0.000696 17 55,390
Dec 30, 2017 0.000725 0.000725 0.000378 0.000386 13 30,671
Dec 29, 2017 0.000723 0.000744 0.000706 0.000727 73 57,796
Dec 28, 2017 0.000776 0.000779 0.000689 0.000692 138 55,040
Dec 27, 2017 0.000633 0.000778 0.000589 0.000777 155 61,837
Dec 26, 2017 0.000696 0.000807 0.000629 0.000633 2 50,351
Dec 25, 2017 0.000704 0.000725 0.000663 0.000697 16 55,456
Dec 24, 2017 0.000730 0.000730 0.000377 0.000697 98 55,449
Dec 23, 2017 0.000414 0.000766 0.000408 0.000722 3 57,456
Dec 22, 2017 0.000471 0.000476 0.000383 0.000410 2 32,597
Dec 21, 2017 0.000659 0.000692 0.000454 0.000470 336 37,365
Dec 20, 2017 0.000529 0.000677 0.000481 0.000658 5 52,307
Dec 19, 2017 0.000574 0.000576 0.000512 0.000529 16 42,084
Dec 18, 2017 0.000765 0.000765 0.000555 0.000574 34 45,618
Dec 17, 2017 0.000584 0.000788 0.000566 0.000763 7 60,687
Dec 16, 2017 0.000529 0.000970 0.000528 0.000584 93 46,470
Dec 15, 2017 0.000498 0.000542 0.000498 0.000529 111 42,050
Dec 14, 2017 0.000819 0.000853 0.000494 0.000497 20 39,522
Dec 13, 2017 0.000668 0.000840 0.000637 0.000821 19 65,336
Dec 11, 2017 0.000457 0.000508 0.000455 0.000504 4 40,053
Dec 10, 2017 0.000421 0.000473 0.000414 0.000461 4 36,647
Dec 08, 2017 0.000868 0.000881 0.000861 0.000879 2 69,911
Dec 07, 2017 0.000687 0.000866 0.000678 0.000866 2 68,861
Dec 06, 2017 0.000351 0.000689 0.000351 0.000688 3 54,722
Dec 05, 2017 0.000355 0.000358 0.000348 0.000352 21 27,983
Dec 04, 2017 0.000337 0.000348 0.000327 0.000342 3 27,196
Dec 03, 2017 0.000328 0.000355 0.000318 0.000336 3 26,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DPAY

DPAY (DPAY) is a cryptocurrency. Users are able to generate DPAY through the process of mining. DPAY has a current supply of 79,541,001 DPAY. The last known price of DPAY is 0.000751 USD and is up 5.38% over the last 24 hours.
DPAY Statistics
DPAY Price 0.000751 USD
DPAY ROI No Data
Market Rank No Data
Market Cap 59,770 USD
24 Hour Volume 105 USD
Circulating Supply 79,541,001 DPAY
Total Supply 79,541,001 DPAY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)