Market Cap:
DOWCOIN DOWCOIN (DOW)
0.002716 USD (-0.46%)
0.00000075 BTC (-0.55%)
0.00002201 ETH (-1.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
23,934 USD
7 BTC
194 ETH
Volume (24h)
66 USD
0.02 BTC
0.54 ETH
Circulating Supply
8,810,984 DOW
Total Supply
2,000,000,000 DOW

Historical data for DOWCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.003035 0.003086 0.002666 0.002673 1,257 23,552
Feb 14, 2019 0.002693 0.003055 0.002671 0.003036 912 26,753
Feb 13, 2019 0.003091 0.004891 0.002676 0.002696 564 23,753
Feb 12, 2019 0.003048 0.003111 0.003009 0.003092 1,489 27,240
Feb 11, 2019 0.014987 0.014987 0.003036 0.003053 716 26,899
Feb 10, 2019 0.003761 0.016056 0.003514 0.014959 6,628 131,801
Feb 09, 2019 0.003753 0.004743 0.003547 0.003763 1,508 33,156
Feb 08, 2019 0.002517 0.004792 0.002507 0.003756 1,316 33,096
Feb 07, 2019 0.005243 0.005283 0.002512 0.002514 971 22,149
Feb 06, 2019 0.010079 0.010079 0.002174 0.005247 2,222 46,230
Feb 05, 2019 0.010764 0.010776 0.001126 0.010069 3,379 88,714
Feb 04, 2019 0.009685 0.025883 0.001076 0.010773 3,365 94,920
Feb 03, 2019 0.019997 0.041956 0.009593 0.009677 2,301 85,263
Feb 02, 2019 0.030688 0.031017 0.019508 0.020005 1,570 136,256
Feb 01, 2019 0.026784 0.040184 0.026277 0.030727 3,076 147,521
Jan 31, 2019 0.037023 0.042980 0.026628 0.026762 3,216 128,484
Jan 30, 2019 0.056809 0.057056 0.026393 0.037019 3,155 177,356
Jan 29, 2019 0.048041 0.059501 0.018940 0.056899 7,391 272,602
Jan 28, 2019 0.066755 0.067004 0.018708 0.047989 1,366 229,916
Jan 27, 2019 0.018168 0.103475 0.018062 0.066814 3,295 304,536
Jan 26, 2019 0.027924 0.116623 0.018148 0.018167 1,607 82,803
Jan 25, 2019 0.064645 0.152827 0.027827 0.027925 452 127,281
Jan 24, 2019 0.152796 0.162875 0.050059 0.064558 395 293,093
Jan 23, 2019 0.166225 0.167051 0.051186 0.152725 933 693,368
Jan 22, 2019 0.163857 0.167552 0.046710 0.166224 998 744,677
Jan 21, 2019 0.049447 0.165371 0.048112 0.164052 0 734,947
Jan 20, 2019 0.047942 0.175005 0.047828 0.049466 297 221,607
Jan 19, 2019 0.046817 0.176430 0.046641 0.047975 145 214,925
Jan 18, 2019 0.047610 0.047672 0.046316 0.046604 588 208,785
Jan 17, 2019 0.024943 0.049574 0.024581 0.047632 586 213,389
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 8,810,984 DOW in circulation. The last known price of DOWCOIN is 0.002716 USD and is down 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with 66 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN Price 0.002716 USD
Market Rank #1591
Market Cap 23,934 USD
24h Volume 66 USD
Circulating Supply 8,810,984 DOW
Total Supply 2,000,000,000 DOW
Max Supply No Data
Yesterday's Open / Close $0.003035 USD / $0.002673 USD
Yesterday's High / Low $0.003086 USD / $0.002666 USD
Yesterday's Change -0.00036 USD (-11.93%)
Yesterday's Volume $1,257 USD