Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DOWCOIN DOWCOIN (DOW)
0.003423 USD (8.10%)
0.00000037 BTC (6.69%)
0.00001251 ETH (7.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,426 USD
4 BTC
148 ETH
Volume (24h)
2,740 USD
0.30 BTC
10.02 ETH
Circulating Supply
11,810,983 DOW
Total Supply
2,000,000,000 DOW

Historical data for DOWCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.003124 0.003234 0.003090 0.003133 2,697 37,004
Jun 15, 2019 0.003070 0.003155 0.003047 0.003124 0 36,892
Jun 14, 2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
Jun 13, 2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
Jun 12, 2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
Jun 11, 2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
Jun 10, 2019 0.005884 0.008682 0.004907 0.005098 176 55,111
Jun 09, 2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
Jun 08, 2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
Jun 07, 2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
Jun 06, 2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
Jun 05, 2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
Jun 04, 2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
Jun 03, 2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
Jun 02, 2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
Jun 01, 2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
May 31, 2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
May 30, 2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
May 29, 2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
May 28, 2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
May 27, 2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
May 26, 2019 0.005938 0.005956 0.005850 0.005894 - 63,719
May 25, 2019 0.005887 0.006071 0.005878 0.005936 4 64,169
May 24, 2019 0.007375 0.007534 0.005860 0.005887 1,966 63,646
May 23, 2019 0.007345 0.007430 0.007016 0.007379 0 79,779
May 22, 2019 0.007661 0.007767 0.007289 0.007345 2,451 79,402
May 21, 2019 0.023257 0.023532 0.007484 0.007661 2,557 82,828
May 20, 2019 0.007839 0.023572 0.007262 0.023253 1 251,390
May 19, 2019 0.022336 0.024803 0.007603 0.007839 2,583 84,749
May 18, 2019 0.023269 0.023510 0.022230 0.022368 0 241,825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.003423 USD and is up 8.10% over the last 24 hours. It is currently trading on 1 active market(s) with 2,740 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN Statistics
DOWCOIN Price 0.003423 USD
DOWCOIN ROI -99.25%
Market Rank #1207
Market Cap 40,426 USD
24 Hour Volume 2,740 USD
Circulating Supply 11,810,983 DOW
Total Supply 2,000,000,000 DOW
Max Supply No Data
All Time High 0.595863 USD
(Sep 01, 2018)
All Time Low 0.001076 USD
(Feb 04, 2019)
52 Week High / Low 0.595863 USD /
0.001076 USD
90 Day High / Low 0.034693 USD /
0.001882 USD
30 Day High / Low 0.026173 USD /
0.001882 USD
7 Day High / Low 0.012178 USD /
0.001882 USD
24 Hour High / Low 0.007849 USD /
0.003090 USD
Yesterday's High / Low 0.003234 USD /
0.003090 USD
Yesterday's Open / Close 0.003124 USD /
0.003133 USD
Yesterday's Change $0.000009 USD (+0.30%)
Yesterday's Volume $2,697 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)