Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DOWCOIN DOWCOIN (DOW)
0.002205 USD (1.62%)
0.00000021 BTC (-1.73%)
0.00001101 ETH (-0.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,046 USD
2 BTC
130 ETH
Volume (24h)
1,989 USD
0.19 BTC
9.93 ETH
Circulating Supply
11,810,983 DOW
Total Supply
2,000,000,000 DOW

Historical data for DOWCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.002063 0.002193 0.002040 0.002159 0 25,504
Aug 17, 2019 0.002059 0.002072 0.002026 0.002062 1,859 24,350
Aug 16, 2019 0.002811 0.002812 0.002003 0.002059 1,857 24,319
Aug 15, 2019 0.002055 0.002825 0.001961 0.002811 2,558 33,200
Aug 14, 2019 0.002295 0.002300 0.002052 0.002055 1,870 24,268
Aug 13, 2019 0.002325 0.002325 0.002259 0.002296 2,091 27,116
Aug 12, 2019 0.002467 0.002468 0.002320 0.002324 2,043 27,452
Aug 11, 2019 0.002359 0.002473 0.002356 0.002468 2,171 29,145
Aug 10, 2019 0.003551 0.003606 0.002327 0.002358 2,037 27,855
Aug 09, 2019 0.002453 0.003677 0.002399 0.003551 0 41,944
Aug 08, 2019 0.002687 0.002691 0.002403 0.002454 2,385 28,985
Aug 07, 2019 0.002488 0.002694 0.002471 0.002687 2,086 31,738
Aug 06, 2019 0.002576 0.006839 0.002462 0.002488 2,366 29,384
Aug 05, 2019 0.003454 0.004290 0.002558 0.002575 1,666 30,419
Aug 04, 2019 0.003451 0.003477 0.003389 0.003453 0 40,789
Aug 03, 2019 0.003380 0.003484 0.003371 0.003451 2,228 40,766
Aug 02, 2019 0.003387 0.003460 0.003349 0.003379 2,167 39,906
Aug 01, 2019 0.003416 0.005367 0.003310 0.003387 2,233 40,003
Jul 31, 2019 0.003356 0.003473 0.003354 0.003414 2,184 40,319
Jul 30, 2019 0.003462 0.003469 0.003298 0.003355 4 39,624
Jul 29, 2019 0.003473 0.003616 0.003434 0.003462 4,143 40,888
Jul 28, 2019 0.003557 0.003858 0.003327 0.003472 1 41,004
Jul 27, 2019 0.004036 0.004106 0.003549 0.003554 1,936 41,979
Jul 26, 2019 0.004035 0.004046 0.003934 0.004036 2,200 47,664
Jul 25, 2019 0.003712 0.004091 0.003697 0.004036 2,200 47,671
Jul 24, 2019 0.003622 0.003721 0.003472 0.003714 2,175 43,867
Jul 23, 2019 0.003705 0.003720 0.003570 0.003622 2,131 42,780
Jul 22, 2019 0.003843 0.004080 0.003635 0.003705 1,975 43,756
Jul 21, 2019 0.003755 0.003846 0.003672 0.003844 2,264 45,398
Jul 20, 2019 0.003619 0.003838 0.003619 0.003755 0 44,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.002205 USD and is up 1.62% over the last 24 hours. It is currently trading on 1 active market(s) with 1,989 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN Statistics
DOWCOIN Price 0.002205 USD
DOWCOIN ROI -99.52%
Market Rank #1077
Market Cap 26,046 USD
24 Hour Volume 1,989 USD
Circulating Supply 11,810,983 DOW
Total Supply 2,000,000,000 DOW
Max Supply No Data
All Time High 0.595863 USD
(Sep 01, 2018)
All Time Low 0.001076 USD
(Feb 04, 2019)
52 Week High / Low 0.595863 USD /
0.001076 USD
90 Day High / Low 0.027689 USD /
0.001882 USD
30 Day High / Low 0.006839 USD /
0.001961 USD
7 Day High / Low 0.002825 USD /
0.001961 USD
24 Hour High / Low 0.002225 USD /
0.002144 USD
Yesterday's High / Low 0.002193 USD /
0.002040 USD
Yesterday's Open / Close 0.002063 USD /
0.002159 USD
Yesterday's Change $0.000096 USD (+4.65%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)