Market Cap:

Dovu Dovu (DOV)

0.020424 USD (11.49%)
0.00000302 BTC (7.57%)
0.00008360 ETH (1.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,119,846 USD
1,201 BTC
33,235 ETH
Volume (24h)
175,125 USD
25.91 BTC
716.79 ETH
Circulating Supply
397,566,269 DOV
Total Supply
963,761,390 DOV

Historical data for Dovu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.018343 0.020483 0.017677 0.020344 169,672 7,292,542
Sep 20, 2018 0.019132 0.019243 0.017122 0.018344 151,614 7,606,344
Sep 19, 2018 0.019246 0.019435 0.018577 0.019132 150,177 7,651,623
Sep 18, 2018 0.018395 0.019800 0.017799 0.019420 129,947 7,313,405
Sep 17, 2018 0.018927 0.020123 0.017484 0.018395 97,108 7,524,845
Sep 16, 2018 0.019632 0.019690 0.017939 0.018778 125,130 7,805,006
Sep 15, 2018 0.019036 0.020076 0.018255 0.019600 193,718 7,568,055
Sep 14, 2018 0.020085 0.020208 0.018413 0.018860 147,171 7,985,080
Sep 13, 2018 0.020487 0.021321 0.019218 0.020138 64,587 8,144,898
Sep 12, 2018 0.019683 0.020995 0.018490 0.020390 144,514 7,825,439
Sep 11, 2018 0.020271 0.021329 0.018840 0.019682 125,561 8,059,154
Sep 10, 2018 0.019840 0.020381 0.019410 0.020348 102,946 7,887,551
Sep 09, 2018 0.019089 0.021289 0.018488 0.019838 122,732 7,589,046
Sep 08, 2018 0.019350 0.027517 0.018948 0.019132 173,928 7,693,074
Sep 07, 2018 0.019107 0.019534 0.018227 0.019337 142,898 7,596,295
Sep 06, 2018 0.017693 0.019138 0.016439 0.019102 182,942 1,414,219
Sep 05, 2018 0.023815 0.025233 0.017678 0.017678 115,561 1,903,601
Sep 04, 2018 0.026736 0.027446 0.023297 0.023817 83,417 2,137,054
Sep 03, 2018 0.029916 0.030039 0.026536 0.026572 80,074 2,391,246
Sep 02, 2018 0.026575 0.030582 0.025864 0.029916 194,553 2,124,235
Sep 01, 2018 0.023312 0.026809 0.023312 0.026570 64,247 1,863,364
Aug 31, 2018 0.023211 0.023494 0.022403 0.023330 200,218 1,855,284
Aug 30, 2018 0.022416 0.023196 0.021909 0.023196 91,814 1,791,800
Aug 29, 2018 0.022617 0.023137 0.021943 0.022403 87,658 1,807,786
Aug 28, 2018 0.023276 0.023684 0.021129 0.022754 99,088 1,860,464
Aug 27, 2018 0.021488 0.023486 0.020203 0.023161 95,495 1,717,586
Aug 26, 2018 0.022218 0.022448 0.021283 0.021365 140,710 1,775,965
Aug 25, 2018 0.021781 0.024552 0.021640 0.022069 130,858 1,741,008
Aug 24, 2018 0.020471 0.021818 0.018623 0.021815 109,762 1,636,291
Aug 23, 2018 0.020584 0.021054 0.019512 0.020244 87,475 1,645,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)