Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOAT BOAT (BOAT)
0.000467 USD (0.00%)
0.00000005 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,035 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
72,853,299 BOAT
Max Supply
500,000,000 BOAT

Historical data for BOAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000467 0.000467 0.000467 0.000467 - 34,035
Jul 17, 2019 0.000467 0.000467 0.000467 0.000467 - 34,033
Jul 16, 2019 0.000467 0.000467 0.000467 0.000467 - 34,031
Jul 15, 2019 0.000467 0.000467 0.000467 0.000467 - 34,029
Jul 14, 2019 0.000467 0.000467 0.000467 0.000467 - 34,028
Jul 13, 2019 0.000467 0.000467 0.000467 0.000467 - 34,028
Jul 12, 2019 0.000467 0.000467 0.000467 0.000467 - 34,028
Jul 11, 2019 0.000467 0.000467 0.000467 0.000467 - 34,027
Jul 10, 2019 0.000467 0.000467 0.000467 0.000467 - 34,027
Jul 09, 2019 0.000467 0.000467 0.000467 0.000467 - 34,026
Jul 08, 2019 0.000467 0.000467 0.000467 0.000467 - 34,026
Jul 07, 2019 0.000467 0.000467 0.000467 0.000467 - 34,025
Jul 06, 2019 0.000467 0.000467 0.000467 0.000467 - 34,025
Jul 05, 2019 0.000467 0.000467 0.000467 0.000467 - 34,024
Jul 04, 2019 0.000467 0.000467 0.000467 0.000467 - 34,024
Jul 03, 2019 0.000467 0.000467 0.000467 0.000467 - 34,023
Jul 02, 2019 0.000467 0.000467 0.000467 0.000467 - 34,023
Jul 01, 2019 0.000467 0.000467 0.000467 0.000467 - 34,022
Jun 30, 2019 0.000467 0.000467 0.000467 0.000467 - 34,022
Jun 29, 2019 0.000467 0.000467 0.000467 0.000467 - 34,021
Jun 28, 2019 0.000467 0.000467 0.000467 0.000467 - 34,021
Jun 27, 2019 0.000467 0.000467 0.000467 0.000467 - 34,020
Jun 26, 2019 0.000467 0.000467 0.000467 0.000467 - 34,020
Jun 25, 2019 0.000467 0.000467 0.000467 0.000467 - 34,019
Jun 24, 2019 0.000467 0.000467 0.000467 0.000467 - 34,004
Jun 23, 2019 0.000467 0.000467 0.000467 0.000467 - 34,003
Jun 22, 2019 0.000467 0.000467 0.000467 0.000467 - 34,002
Jun 21, 2019 0.000467 0.000467 0.000467 0.000467 - 34,002
Jun 20, 2019 0.000467 0.000467 0.000467 0.000467 - 33,995
Jun 19, 2019 0.000467 0.000467 0.000467 0.000467 - 33,979
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOAT

BOAT (BOAT) is a cryptocurrency. Users are able to generate BOAT through the process of mining. BOAT has a current supply of 72,853,299 BOAT. The last known price of BOAT is 0.000467 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://boatcoin.net/.
BOAT Statistics
BOAT Price 0.000467 USD
BOAT ROI -67.44%
Market Rank #1676
Market Cap 34,035 USD
24 Hour Volume No Data
Circulating Supply 72,853,299 BOAT
Total Supply 72,853,299 BOAT
Max Supply 500,000,000 BOAT
All Time High 0.076062 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Apr 11, 2017)
52 Week High / Low 0.001411 USD /
0.000106 USD
90 Day High / Low 0.000469 USD /
0.000106 USD
30 Day High / Low 0.000467 USD /
0.000467 USD
7 Day High / Low 0.000467 USD /
0.000467 USD
24 Hour High / Low 0.000467 USD /
0.000467 USD
Yesterday's High / Low 0.000467 USD /
0.000467 USD
Yesterday's Open / Close 0.000467 USD /
0.000467 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)