Market Cap:

BOAT BOAT (BOAT)

0.000534 USD (13.29%)
0.00000008 BTC (14.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,266 USD
6 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
71,684,825 BOAT
Max Supply
500,000,000 BOAT

Historical data for BOAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000456 0.000541 0.000455 0.000539 1 32,668
Sep 20, 2018 0.000447 0.000457 0.000446 0.000456 20 32,056
Sep 19, 2018 0.000444 0.000454 0.000432 0.000447 9 31,814
Sep 18, 2018 0.000564 0.000564 0.000562 0.000564 1 40,415
Sep 17, 2018 0.000588 0.000588 0.000561 0.000564 1 42,110
Sep 15, 2018 0.000519 0.000523 0.000518 0.000521 8 37,205
Sep 14, 2018 0.000649 0.000658 0.000515 0.000520 16 46,520
Sep 13, 2018 0.000761 0.000771 0.000447 0.000650 16 54,521
Sep 12, 2018 0.000189 0.000761 0.000188 0.000760 1 13,530
Sep 11, 2018 0.000629 0.000631 0.000188 0.000189 272 45,073
Sep 09, 2018 0.000619 0.000642 0.000617 0.000638 2 44,319
Sep 08, 2018 0.000775 0.000982 0.000616 0.000619 58 55,493
Sep 07, 2018 0.000776 0.000776 0.000774 0.000774 1 55,572
Sep 06, 2018 0.000604 0.000604 0.000570 0.000581 121 43,278
Sep 05, 2018 0.000883 0.000883 0.000603 0.000603 158 63,209
Sep 02, 2018 0.001078 0.001097 0.001070 0.001087 1 77,195
Sep 01, 2018 0.000845 0.001088 0.000845 0.001078 222 60,468
Aug 31, 2018 0.000768 0.000848 0.000761 0.000846 5 54,995
Aug 29, 2018 0.000851 0.000855 0.000837 0.000843 1 60,896
Aug 28, 2018 0.000844 0.000855 0.000843 0.000850 1 60,398
Aug 26, 2018 0.000811 0.000813 0.000796 0.000796 1 58,059
Aug 25, 2018 0.000815 0.000815 0.000744 0.000810 4 58,305
Aug 24, 2018 0.000785 0.000793 0.000779 0.000792 8 56,155
Aug 23, 2018 0.000764 0.000787 0.000763 0.000784 19 54,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)