Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOAT BOAT (BOAT)
0.000201 USD (0.25%)
0.00000002 BTC (0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,655 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
72,965,148 BOAT
Max Supply
500,000,000 BOAT

Historical data for BOAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000206 0.000206 0.000200 0.000200 37 14,623
Sep 20, 2019 0.000206 0.000206 0.000206 0.000206 - 15,049
Sep 19, 2019 0.000206 0.000206 0.000206 0.000206 - 15,049
Sep 18, 2019 0.000206 0.000206 0.000206 0.000206 - 15,049
Sep 17, 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
Sep 16, 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
Sep 15, 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
Sep 14, 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
Sep 13, 2019 0.000208 0.000209 0.000206 0.000206 - 15,047
Sep 12, 2019 0.000207 0.000209 0.000206 0.000208 55 15,187
Sep 11, 2019 0.000207 0.000207 0.000207 0.000207 - 15,100
Sep 10, 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
Sep 09, 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
Sep 08, 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
Sep 07, 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
Sep 06, 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
Sep 05, 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
Sep 04, 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
Sep 03, 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
Sep 02, 2019 0.000195 0.000208 0.000194 0.000207 - 15,097
Sep 01, 2019 0.000192 0.000195 0.000096 0.000195 20 14,220
Aug 31, 2019 0.000101 0.000193 0.000101 0.000192 1 14,029
Aug 30, 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
Aug 29, 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
Aug 28, 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
Aug 27, 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
Aug 26, 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
Aug 25, 2019 0.000102 0.000103 0.000101 0.000101 - 7,360
Aug 24, 2019 0.000214 0.000214 0.000100 0.000102 4 7,402
Aug 23, 2019 0.000214 0.000214 0.000214 0.000214 - 15,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOAT

BOAT (BOAT) is a cryptocurrency. Users are able to generate BOAT through the process of mining. BOAT has a current supply of 72,965,148 BOAT. The last known price of BOAT is 0.000201 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://boatcoin.net/.
BOAT Statistics
BOAT Price 0.000201 USD
BOAT ROI -86.00%
Market Rank #1838
Market Cap 14,655 USD
24 Hour Volume No Data
Circulating Supply 72,965,148 BOAT
Total Supply 72,965,148 BOAT
Max Supply 500,000,000 BOAT
All Time High 0.076062 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Apr 11, 2017)
52 Week High / Low 0.000918 USD /
0.000096 USD
90 Day High / Low 0.000467 USD /
0.000096 USD
30 Day High / Low 0.000214 USD /
0.000096 USD
7 Day High / Low 0.000206 USD /
0.000198 USD
24 Hour High / Low 0.000202 USD /
0.000198 USD
Yesterday's High / Low 0.000206 USD /
0.000200 USD
Yesterday's Open / Close 0.000206 USD /
0.000200 USD
Yesterday's Change $-0.000006 USD (-2.83%)
Yesterday's Volume $37 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)