Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dotcoin Dotcoin (DOT)
0.005577 USD (0.00%)
0.00000151 BTC (0.00%)
0.02794764 UBQ (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,739,982 USD
471 BTC
8,720,166 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Circulating Supply
312,018,000 DOT
Total Supply
577,018,000 DOT
Max Supply
890,000,000 DOT

Historical data for Dotcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Feb 04, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Feb 03, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Feb 02, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Feb 01, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 31, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 30, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 29, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 28, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 27, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 26, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 25, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 24, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 23, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 22, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 21, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 20, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 19, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 18, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 17, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 16, 2019 0.005577 0.005577 0.005577 0.005577 - 1,739,982
Jan 15, 2019 0.005584 0.005611 0.005577 0.005577 - 1,739,982
Jan 14, 2019 0.005532 0.005631 0.005348 0.005588 1,946 1,743,498
Jan 13, 2019 0.005517 0.005768 0.005406 0.005529 1,624 1,725,292
Jan 12, 2019 0.005544 0.006003 0.005498 0.005522 3,380 1,722,880
Jan 11, 2019 0.005544 0.005694 0.005491 0.005547 456 1,730,667
Jan 10, 2019 0.006175 0.006197 0.005501 0.005547 645 1,730,618
Jan 09, 2019 0.006172 0.006243 0.006074 0.006170 1,053 1,925,136
Jan 08, 2019 0.006158 0.006352 0.006108 0.006161 830 1,922,340
Jan 07, 2019 0.006254 0.006272 0.006117 0.006154 219 1,920,275
Jan 06, 2019 0.005948 0.006341 0.005848 0.006256 337 1,951,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dotcoin

Dotcoin (DOT) is a cryptocurrency token and operates on the Ubiq platform. Dotcoin has a current supply of 577,018,000 DOT with 312,018,000 DOT in circulation. The last known price of Dotcoin is 0.005577 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.cryptopia.co.nz/.
Dotcoin Statistics
Dotcoin Price 0.005577 USD
Dotcoin ROI No Data
Market Rank No Data
Market Cap 1,739,982 USD
24 Hour Volume No Data
Circulating Supply 312,018,000 DOT
Total Supply 577,018,000 DOT
Max Supply 890,000,000 DOT
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)