Market Cap:

Dotcoin Dotcoin (DOT)

0.008845 USD (-1.14%)
0.00000132 BTC (-0.52%)
0.01628538 UBQ (-0.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,759,673 USD
412 BTC
5,081,332 UBQ
Volume (24h)
22,425 USD
3.35 BTC
41,290 UBQ
Circulating Supply
312,018,000 DOT
Total Supply
577,018,000 DOT
Max Supply
890,000,000 DOT

Historical data for Dotcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.008721 0.010565 0.008382 0.008783 22,278 2,721,152
Sep 21, 2018 0.009248 0.009746 0.008560 0.008714 2,932 2,885,616
Sep 20, 2018 0.009201 0.009621 0.008907 0.009246 9,144 2,870,853
Sep 19, 2018 0.009470 0.010500 0.008819 0.009197 1,606 2,954,771
Sep 18, 2018 0.008711 0.010285 0.008367 0.009050 4,091 2,718,008
Sep 17, 2018 0.008678 0.010065 0.008276 0.008710 41,460 2,707,616
Sep 16, 2018 0.008240 0.008909 0.008109 0.008657 5,444 2,571,151
Sep 15, 2018 0.007997 0.008778 0.007825 0.008219 4,707 2,495,341
Sep 14, 2018 0.007922 0.008510 0.007757 0.008008 5,100 2,471,669
Sep 13, 2018 0.007370 0.008052 0.007370 0.007926 6,770 2,299,548
Sep 12, 2018 0.010011 0.010194 0.006468 0.007363 72,851 3,123,468
Sep 11, 2018 0.010305 0.010398 0.009901 0.010009 8,336 3,215,248
Sep 10, 2018 0.010079 0.010601 0.009909 0.010288 8,961 3,144,885
Sep 09, 2018 0.009856 0.010302 0.009659 0.010085 2,180 3,075,392
Sep 08, 2018 0.010588 0.010708 0.009825 0.009861 418 3,303,541
Sep 07, 2018 0.011053 0.011053 0.010168 0.010575 1,310 3,448,699
Sep 06, 2018 0.009476 0.011065 0.008759 0.011065 43,346 2,956,773
Sep 05, 2018 0.011212 0.011299 0.009358 0.009459 11,096 3,498,230
Sep 04, 2018 0.011122 0.011401 0.011041 0.011203 3,385 3,470,396
Sep 03, 2018 0.011297 0.011969 0.010588 0.011122 6,681 3,524,838
Sep 02, 2018 0.011862 0.012150 0.010679 0.011299 23,669 3,701,312
Sep 01, 2018 0.012602 0.012618 0.010639 0.011857 43,977 3,931,938
Aug 31, 2018 0.012660 0.013190 0.011688 0.012617 38,394 3,950,205
Aug 30, 2018 0.012889 0.013255 0.012358 0.012648 8,427 4,021,713
Aug 29, 2018 0.012834 0.013484 0.012675 0.012882 16,271 4,004,368
Aug 28, 2018 0.012117 0.013372 0.012056 0.012823 28,503 3,780,782
Aug 27, 2018 0.012092 0.012338 0.011806 0.012141 9,592 3,772,907
Aug 26, 2018 0.012776 0.012800 0.011903 0.012097 2,189 3,986,378
Aug 25, 2018 0.011996 0.012794 0.011905 0.012749 4,732 3,743,040
Aug 24, 2018 0.011708 0.012364 0.011562 0.012018 11,911 3,653,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)