Market Cap:

Dollar Online Dollar Online (DOLLAR)

0.004210 USD (-18.41%)
0.00000066 BTC (-15.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,174 USD
0 BTC
Volume (24h)
131 USD
0.02 BTC
Circulating Supply
753,776 DOLLAR
Total Supply
9,601,412 DOLLAR

Historical data for Dollar Online

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004820 0.007118 0.004815 0.005140 42 3,633
Sep 23, 2018 0.008318 0.008340 0.004798 0.004819 6 6,270
Sep 22, 2018 0.005262 0.008347 0.004633 0.008314 8 3,966
Sep 21, 2018 0.005079 0.005277 0.005072 0.005258 4 3,828
Sep 20, 2018 0.005013 0.005097 0.004967 0.005077 4 3,779
Sep 19, 2018 0.003875 0.003880 0.003853 0.003875 181 2,921
Sep 18, 2018 0.003823 0.003895 0.003808 0.003873 181 2,881
Sep 17, 2018 0.003959 0.003968 0.003801 0.003822 178 2,984
Sep 15, 2018 0.006491 0.006521 0.006478 0.006490 25 4,893
Sep 14, 2018 0.006493 0.006582 0.006421 0.006500 25 4,895
Sep 13, 2018 0.007928 0.008036 0.006377 0.006497 25 5,976
Sep 12, 2018 0.008059 0.008074 0.007804 0.007921 8 6,075
Sep 11, 2018 0.010688 0.010786 0.007970 0.008058 37 8,056
Sep 10, 2018 0.007888 0.010738 0.007888 0.010670 119 5,946
Sep 09, 2018 0.007787 0.008092 0.007784 0.007892 1 5,870
Sep 06, 2018 0.008461 0.008461 0.007982 0.008132 79 6,378
Sep 05, 2018 0.009274 0.009303 0.008446 0.008446 82 6,990
Sep 04, 2018 0.010538 0.010586 0.009132 0.009266 90 7,943
Sep 03, 2018 0.008964 0.010625 0.008854 0.010538 4 6,757
Sep 02, 2018 0.012151 0.013096 0.008917 0.008966 28 9,159
Sep 01, 2018 0.008519 0.012186 0.008509 0.012145 1 6,421
Aug 31, 2018 0.008463 0.010584 0.008367 0.008529 12 6,379
Aug 30, 2018 0.008524 0.008553 0.008254 0.008455 18 6,425
Aug 29, 2018 0.009432 0.009432 0.008438 0.008519 24 7,109
Aug 28, 2018 0.009157 0.009480 0.009143 0.009423 1 6,902
Aug 27, 2018 0.011422 0.011473 0.008915 0.009175 1 8,610
Aug 26, 2018 0.012104 0.012127 0.011376 0.011427 1 9,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)